XDoge Historical Data

XDoge Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.0₆63
+0.00%
$12,592 $3
Mar 27, 4 AM $0.0₆619
+0.00%
$12,378 $3
Mar 27, 3 AM $0.0₆644
+3.19%
$12,872 $3
Mar 27, 1 AM $0.0₆642
+0.00%
$12,842 $3
Mar 27, 12 AM $0.0₆646
+0.87%
$12,921 $4
Mar 26, 11 PM $0.0₆638
-3.21%
$12,767 $4
Mar 26, 9 PM $0.0₆634
-0.72%
$12,681 $4
Mar 26, 8 PM $0.0₆635
+0.00%
$12,692 $4
Mar 26, 7 PM $0.0₆634
+0.00%
$12,681 $3
Mar 26, 2 PM $0.0₆643
+1.62%
$12,870 $3
Mar 26, 1 PM $0.0₆628
-3.36%
$12,566 $3
Mar 26, 12 PM $0.0₆63
+0.00%
$12,606 $4
Mar 26, 8 AM $0.0₆685
+0.00%
$13,708 $2
Mar 26, 7 AM $0.0₆657
+2.56%
$13,137 $2
Mar 26, 6 AM $0.0₆651
-2.28%
$13,019 $3
Mar 26, 5 AM $0.0₆656
+0.00%
$13,115 $3
Mar 26, 4 AM $0.0₆656
-2.30%
$13,115 $3
Mar 26, 3 AM $0.0₆658
-8.43%
$13,152 $3
Mar 26, 2 AM $0.0₆654
-0.52%
$13,076 $3
Mar 26, 1 AM $0.0₆66
-4.85%
$13,203 $3
Mar 26, 12 AM $0.0₆694
+3.33%
$13,879 $3
Mar 25, 11 PM $0.0₆667
-0.01%
$13,334 $3
Mar 25, 10 PM $0.0₆674
-0.06%
$13,476 $4
Mar 25, 9 PM $0.0₆675
+0.00%
$13,496 $4
Mar 25, 6 PM $0.0₆672
+0.00%
$13,437 $5
Mar 25, 5 PM $0.0₆67
+1.00%
$13,391 $5
Mar 25, 4 PM $0.0₆663
+0.66%
$13,258 $5
Mar 25, 3 PM $0.0₆645
-1.80%
$12,891 $5
Mar 25, 2 PM $0.0₆646
+0.00%
$12,926 $5
Mar 25, 11 AM $0.0₆658
+0.00%
$13,153 $6
Mar 25, 10 AM $0.0₆658
-2.52%
$13,163 $6
Mar 25, 9 AM $0.0₆673
+1.03%
$13,461 $6
Mar 25, 8 AM $0.0₆648
-4.22%
$12,951 $6
Mar 25, 7 AM $0.0₆67
-4.69%
$13,405 $5
Mar 25, 6 AM $0.0₆708
+6.29%
$14,166 $6
Mar 25, 5 AM $0.0₆68
+0.96%
$13,594 $6
Mar 25, 4 AM $0.0₆685
-1.69%
$13,697 $5
Mar 25, 3 AM $0.0₆691
-0.77%
$13,811 $5
Mar 25, 2 AM $0.0₆695
-2.41%
$13,895 $6
Mar 25, 1 AM $0.0₆697
+4.39%
$13,942 $6
Mar 25, 12 AM $0.0₆679
-3.55%
$13,589 $6
Mar 24, 11 PM $0.0₆68
-2.83%
$13,609 $8
Mar 24, 10 PM $0.0₆699
+2.78%
$13,985 $8
Mar 24, 9 PM $0.0₆681
+1.42%
$13,625 $7
Mar 24, 8 PM $0.0₆68
+2.17%
$13,591 $7
Mar 24, 7 PM $0.0₆682
+1.33%
$13,648 $7
Mar 24, 6 PM $0.0₆676
+3.33%
$13,514 $7
Mar 24, 5 PM $0.0₆662
-2.74%
$13,244 $6
Mar 24, 4 PM $0.0₆663
-1.70%
$13,257 $4
Mar 24, 3 PM $0.0₆689
+4.86%
$13,774 $4