XDoge Historical Data

XDoge Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000013
-16.90%
$ 259,051 $ 3,623
Jan 26, 7 AM $ 0.0000156
+0.39%
$ 311,763 $ 3,652
Jan 26, 6 AM $ 0.0000155
+0.85%
$ 310,241 $ 3,630
Jan 26, 5 AM $ 0.000015
-31.49%
$ 300,457 $ 3,404
Jan 26, 4 AM $ 0.0000219
-0.34%
$ 438,405 $ 3,182
Jan 26, 3 AM $ 0.000022
+0.19%
$ 439,972 $ 5,425
Jan 26, 2 AM $ 0.000022
+9.90%
$ 439,036 $ 5,435
Jan 26, 1 AM $ 0.00002
+2.59%
$ 399,539 $ 4,521
Jan 26, 12 AM $ 0.0000174
+1.05%
$ 347,689 $ 2,797
Jan 25, 10 PM $ 0.0000172
+1.42%
$ 343,633 $ 2,400
Jan 25, 9 PM $ 0.0000163
+0.25%
$ 326,612 $ 2,399
Jan 25, 8 PM $ 0.0000163
+7.56%
$ 325,742 $ 2,349
Jan 25, 7 PM $ 0.000015
-0.85%
$ 299,940 $ 2,334
Jan 25, 5 PM $ 0.0000164
-0.49%
$ 328,781 $ 2,325
Jan 25, 4 PM $ 0.0000165
+4.48%
$ 330,436 $ 2,319
Jan 25, 3 PM $ 0.0000158
+0.16%
$ 316,020 $ 2,001
Jan 25, 2 PM $ 0.0000158
+6.06%
$ 315,503 $ 2,001
Jan 25, 1 PM $ 0.0000148
-0.09%
$ 295,697 $ 1,653
Jan 25, 12 PM $ 0.0000148
+10.59%
$ 296,157 $ 1,636
Jan 25, 11 AM $ 0.0000134
+29.71%
$ 267,673 $ 1,119
Jan 25, 10 AM $ 0.0000104
+1.76%
$ 207,235 $ 127
Jan 25, 9 AM $ 0.0000102
-5.03%
$ 203,795 $ 44
Jan 25, 8 AM $ 0.0000107
+3.28%
$ 214,448 $ 764
Jan 25, 7 AM $ 0.0000104
+6.37%
$ 207,472 $ 762
Jan 25, 6 AM $ 0.0₅975
+0.07%
$ 195,050 $ 767
Jan 25, 5 AM $ 0.0₅975
-6.57%
$ 194,918 $ 898
Jan 25, 4 AM $ 0.0000104
-3.18%
$ 208,614 $ 627
Jan 25, 3 AM $ 0.0₅95
+0.00%
$ -- $ 6,422
Jan 25, 2 AM $ 0.0₅983
-0.24%
$ 196,580 $ 6,593
Jan 25, 1 AM $ 0.0₅985
+0.04%
$ 197,065 $ 6,321
Jan 25, 12 AM $ 0.0₅985
-7.25%
$ 197,034 $ 6,336
Jan 24, 10 PM $ 0.0000109
-3.97%
$ 217,482 $ 6,313
Jan 24, 9 PM $ 0.0₅983
+0.00%
$ 196,545 $ 6,316
Jan 24, 7 PM $ 0.0₅986
+0.00%
$ 197,298 $ 6,190
Jan 24, 6 PM $ 0.0₅986
+0.00%
$ 197,297 $ 6,190
Jan 24, 5 PM $ 0.0₅985
-2.37%
$ 196,923 $ 6,282
Jan 24, 4 PM $ 0.0000101
+0.03%
$ 201,715 $ 6,309
Jan 24, 3 PM $ 0.0000101
-0.27%
$ 202,076 $ 6,437
Jan 24, 2 PM $ 0.0000101
-0.01%
$ 202,691 $ 6,236
Jan 24, 1 PM $ 0.0000101
+2.40%
$ 202,711 $ 6,235
Jan 24, 12 PM $ 0.0₅99
-0.27%
$ 197,954 $ 6,247
Jan 24, 11 AM $ 0.0₅992
-2.42%
$ 198,451 $ 6,231
Jan 24, 10 AM $ 0.0000102
-23.75%
$ 203,556 $ 6,324
Jan 24, 9 AM $ 0.0000133
-10.67%
$ 266,961 $ 8,047
Jan 24, 8 AM $ 0.000015
+40.02%
$ 300,342 $ 7,760
Jan 24, 7 AM $ 0.0000107
+41.78%
$ 214,494 $ 4,017
Jan 24, 6 AM $ 0.0₅757
+54.08%
$ 151,302 $ 1,924
Jan 24, 5 AM $ 0.0₅491
+8.36%
$ 98,205 $ 1,595
Jan 24, 4 AM $ 0.0₅492
-0.02%
$ 98,449 $ 1,617
Jan 24, 3 AM $ 0.0₅492
+5.53%
$ 98,464 $ 1,643