XDoge Historical Data

XDoge Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $0.0₆645
+0.00%
$12,898 $4
Mar 24, 12 PM $0.0₆698
+3.38%
$13,960 $3
Mar 24, 11 AM $0.0₆68
+1.25%
$13,599 $3
Mar 24, 10 AM $0.0₆709
+8.49%
$14,185 $3
Mar 24, 9 AM $0.0₆653
-3.01%
$13,062 $3
Mar 24, 8 AM $0.0₆666
-1.07%
$13,318 $4
Mar 24, 7 AM $0.0₆653
-1.10%
$13,061 $4
Mar 24, 6 AM $0.0₆682
+0.00%
$13,639 $3
Mar 24, 5 AM $0.0₆655
+0.00%
$13,101 $3
Mar 24, 4 AM $0.0₆672
+0.00%
$13,433 $3
Mar 24, 3 AM $0.0₆669
-1.62%
$13,385 $3
Mar 24, 2 AM $0.0₆679
-1.68%
$13,589 $2
Mar 24, 1 AM $0.0₆705
+5.27%
$14,102 $1
Mar 24, 12 AM $0.0₆67
-0.17%
$13,400 $1
Mar 23, 11 PM $0.0₆668
+1.35%
$13,361 $1
Mar 23, 8 PM $0.0₆659
-1.38%
$13,183 $1
Mar 23, 7 PM $0.0₆67
+0.00%
$13,395 $1
Mar 23, 3 PM $0.0₆692
+0.00%
$13,848 $1
Mar 23, 2 PM $0.0₆681
+2.51%
$13,616 $1
Mar 23, 1 PM $0.0₆659
+0.41%
$13,171 $16
Mar 23, 12 PM $0.0₆66
+0.00%
$13,208 $15
Mar 23, 8 AM $0.0₆64
+0.00%
$12,799 $15
Mar 23, 12 AM $0.0₆641
+0.13%
$12,815 $1
Mar 22, 11 PM $0.0₆64
-0.19%
$12,807 $1
Mar 22, 3 PM $0.0₆643
+2.59%
$12,851 $1
Mar 22, 1 PM $0.0₆665
+0.00%
$13,308 $1
Mar 22, 5 AM $0.0₆587
-8.08%
$11,733 $1
Mar 22, 4 AM $0.0₆631
+0.00%
$12,621 $1
Mar 22, 1 AM $0.0₆648
-0.02%
$12,962 $2
Mar 22, 12 AM $0.0₆639
-0.87%
$12,773 $2
Mar 21, 11 PM $0.0₆642
+0.00%
$12,832 $2
Mar 21, 10 PM $0.0₆637
-2.24%
$12,742 $2
Mar 21, 6 PM $0.0₆637
+0.00%
$12,731 $2
Mar 21, 5 PM $0.0₆636
+0.00%
$12,720 $2
Mar 21, 4 PM $0.0₆639
+4.02%
$12,787 $2
Mar 21, 3 PM $0.0₆618
-12.80%
$12,365 $2
Mar 21, 2 PM $0.0₆71
-2.74%
$14,191 $2
Mar 21, 1 PM $0.0₆645
-0.42%
$12,899 $2
Mar 21, 12 PM $0.0₆656
-5.41%
$13,122 $2
Mar 21, 11 AM $0.0₆69
+4.80%
$13,794 $2
Mar 21, 9 AM $0.0₆675
+5.47%
$13,502 $2
Mar 21, 8 AM $0.0₆66
+6.37%
$13,190 $2
Mar 21, 7 AM $0.0₆62
-0.79%
$12,402 $1
Mar 21, 5 AM $0.0₆643
-0.97%
$12,863 $2
Mar 21, 4 AM $0.0₆682
+10.91%
$13,642 $2
Mar 21, 3 AM $0.0₆647
+2.11%
$12,940 $2
Mar 21, 2 AM $0.0₆632
-8.15%
$12,632 $2
Mar 21, 1 AM $0.0₆699
+9.68%
$13,979 $1
Mar 21, 12 AM $0.0₆632
-0.24%
$12,632 $1
Mar 20, 11 PM $0.0₆634
-6.21%
$12,672 $1