XDoge Historical Data

XDoge Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.0₆614
+0.00%
$12,290 $0
Mar 20, 6 PM $0.0₆626
+4.66%
$12,521 $0
Mar 20, 4 PM $0.0₆61
+0.00%
$12,202 $1
Mar 20, 1 PM $0.0₆618
+0.00%
$12,357 $1
Mar 20, 12 PM $0.0₆615
+1.24%
$12,303 $1
Mar 20, 7 AM $0.0₆599
+0.89%
$11,982 $0
Mar 20, 3 AM $0.0₆535
-0.41%
$10,697 $0
Mar 20, 2 AM $0.0₆578
+3.11%
$11,565 $0
Mar 20, 1 AM $0.0₆607
+0.00%
$12,136 $0
Mar 20, 12 AM $0.0₆62
-0.28%
$12,399 $0
Mar 19, 11 PM $0.0₆597
+3.48%
$11,941 $0
Mar 19, 6 PM $0.0₆619
+0.00%
$12,378 $0
Mar 19, 5 PM $0.0₆607
+0.00%
$12,137 $0
Mar 18, 10 PM $0.0₆621
+0.00%
$12,414 $1
Mar 18, 7 PM $0.0₆614
+0.00%
$12,289 $2
Mar 18, 4 PM $0.0₆711
+15.24%
$14,223 $1
Mar 18, 3 PM $0.0₆617
+0.43%
$12,345 $1
Mar 18, 2 PM $0.0₆619
-9.67%
$12,373 $1
Mar 18, 1 PM $0.0₆68
-1.71%
$-- $1
Mar 17, 9 PM $0.0₆627
-2.23%
$12,537 $0.1
Mar 16, 8 PM $0.0₆633
+0.00%
$12,655 $0.1
Mar 15, 3 PM $0.0₆813
+6.12%
$16,252 $1
Mar 15, 2 PM $0.0₆587
-7.04%
$11,745 $1
Mar 14, 2 PM $0.0₆637
+0.00%
$12,748 $0
Mar 14, 9 AM $0.0₆634
+0.00%
$12,671 $0.1
Mar 14, 3 AM $0.0₆637
+0.00%
$12,750 $1
Mar 14, 2 AM $0.0₆638
+0.00%
$12,759 $1
Mar 13, 6 PM $0.0₆644
+1.63%
$12,874 $1
Mar 13, 4 PM $0.0₆716
+13.22%
$14,318 $1
Mar 13, 12 PM $0.0₆587
+0.00%
$11,735 $1
Mar 12, 11 PM $0.0₆67
+0.00%
$13,394 $0
Mar 12, 6 PM $0.0₆654
+0.00%
$13,087 $0
Mar 12, 4 PM $0.0₆647
+0.00%
$12,945 $0
Mar 12, 11 AM $0.0₆696
+14.65%
$13,925 $0
Mar 12, 10 AM $0.0₆629
+0.00%
$12,574 $0
Mar 12, 8 AM $0.0₆644
-3.04%
$12,875 $0
Mar 12, 7 AM $0.0₆629
+0.00%
$12,586 $0
Mar 12, 6 AM $0.0₆628
-8.04%
$12,556 $0
Mar 12, 3 AM $0.0₆645
+0.00%
$12,909 $0
Mar 11, 12 PM $0.0₆654
+0.00%
$13,088 $0.1
Mar 11, 4 AM $0.0₆632
+0.27%
$12,644 $1
Mar 11, 1 AM $0.0₆628
+0.00%
$12,550 $1
Mar 11, 12 AM $0.0₆644
+0.45%
$12,890 $1
Mar 10, 9 PM $0.0₆628
+0.00%
$12,566 $1
Mar 10, 8 PM $0.0₆629
-0.01%
$12,575 $1
Mar 10, 5 PM $0.0₆615
+0.00%
$12,300 $1
Mar 10, 3 PM $0.0₆683
+0.00%
$13,654 $1
Mar 10, 12 PM $0.0₆678
+0.00%
$13,553 $0
Mar 10, 11 AM $0.0₆655
+6.84%
$13,095 $2
Mar 10, 10 AM $0.0₆743
+0.00%
$14,863 $2