XDoge Historical Data

XDoge Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₅696
-0.62%
$ 139,115 $ 27,874
Dec 30, 10 PM $ 0.0₅699
-0.27%
$ 139,799 $ 27,935
Dec 30, 9 PM $ 0.0₅702
+1.02%
$ 140,378 $ 40,225
Dec 30, 8 PM $ 0.0₅682
-1.45%
$ 136,485 $ 40,289
Dec 30, 7 PM $ 0.0₅691
+0.00%
$ 138,135 $ 40,462
Dec 30, 6 PM $ 0.0₅706
+0.59%
$ 141,245 $ 40,325
Dec 30, 5 PM $ 0.0₅697
+0.65%
$ 139,487 $ 40,291
Dec 30, 4 PM $ 0.0₅685
-1.88%
$ 137,036 $ 39,959
Dec 30, 3 PM $ 0.0₅695
+0.62%
$ 138,905 $ 27,669
Dec 30, 2 PM $ 0.0₅696
+1.86%
$ 139,276 $ 27,762
Dec 30, 1 PM $ 0.0₅695
+0.55%
$ 138,908 $ 27,361
Dec 30, 12 PM $ 0.0₅687
-1.38%
$ 137,400 $ 27,061
Dec 30, 11 AM $ 0.0₅685
-1.64%
$ 136,964 $ 27,274
Dec 30, 10 AM $ 0.0₅686
-0.83%
$ 137,232 $ 39,594
Dec 30, 9 AM $ 0.0₅692
+0.95%
$ 138,375 $ 39,627
Dec 30, 8 AM $ 0.0₅687
-1.73%
$ 138,899 $ 39,546
Dec 30, 7 AM $ 0.0₅694
+0.08%
$ 138,978 $ 39,231
Dec 30, 6 AM $ 0.0₅682
-0.56%
$ 136,379 $ 39,065
Dec 30, 5 AM $ 0.0₅686
-5.16%
$ 137,130 $ 39,410
Dec 30, 4 AM $ 0.0₅711
-0.77%
$ 142,261 $ 28,152
Dec 30, 3 AM $ 0.0₅719
+0.97%
$ 143,856 $ 28,003
Dec 30, 2 AM $ 0.0₅708
-1.38%
$ 141,670 $ 27,742
Dec 30, 1 AM $ 0.0₅715
+0.53%
$ 142,987 $ 39,643
Dec 30, 12 AM $ 0.0₅711
+1.69%
$ 142,229 $ 39,451
Dec 29, 11 PM $ 0.0₅699
-0.83%
$ 139,795 $ 38,911
Dec 29, 10 PM $ 0.0₅706
+2.32%
$ 141,227 $ 39,226
Dec 29, 9 PM $ 0.0₅713
+0.27%
$ 142,604 $ 39,425
Dec 29, 8 PM $ 0.0₅711
-0.18%
$ 142,165 $ 39,297
Dec 29, 7 PM $ 0.0₅691
-2.48%
$ 138,243 $ 39,069
Dec 29, 6 PM $ 0.0₅701
-3.20%
$ 140,242 $ 39,040
Dec 29, 5 PM $ 0.0₅723
+2.92%
$ 144,650 $ 39,547
Dec 29, 4 PM $ 0.0₅706
+0.16%
$ 141,118 $ 39,626
Dec 29, 3 PM $ 0.0₅703
-3.11%
$ 140,595 $ 39,978
Dec 29, 2 PM $ 0.0₅725
-0.43%
$ 144,915 $ 40,328
Dec 29, 1 PM $ 0.0₅724
+0.64%
$ 144,812 $ 40,129
Dec 29, 12 PM $ 0.0₅719
+0.51%
$ 143,792 $ 39,833
Dec 29, 11 AM $ 0.0₅717
+0.43%
$ 143,354 $ 27,451
Dec 29, 10 AM $ 0.0₅71
-0.80%
$ 142,031 $ 27,460
Dec 29, 9 AM $ 0.0₅721
+0.02%
$ 144,155 $ 28,292
Dec 29, 8 AM $ 0.0₅725
-2.11%
$ 144,906 $ 41,738
Dec 29, 7 AM $ 0.0₅742
+1.10%
$ 148,303 $ 41,088
Dec 29, 6 AM $ 0.0₅735
-0.50%
$ 146,918 $ 41,292
Dec 29, 5 AM $ 0.0₅734
+0.12%
$ 146,801 $ 41,160
Dec 29, 4 AM $ 0.0₅733
+0.79%
$ 146,618 $ 40,715
Dec 29, 3 AM $ 0.0₅736
-0.67%
$ 147,129 $ 41,001
Dec 29, 2 AM $ 0.0₅742
+1.01%
$ 148,342 $ 40,862
Dec 29, 1 AM $ 0.0₅734
-0.37%
$ 146,713 $ 27,788
Dec 29, 12 AM $ 0.0₅736
-2.78%
$ 147,260 $ 28,352
Dec 28, 11 PM $ 0.0₅749
+1.81%
$ 149,711 $ 28,062
Dec 28, 10 PM $ 0.0₅741
+1.32%
$ 148,174 $ 27,655