XDoge Historical Data

XDoge Page 21
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.0₆65
+0.00%
$13,000 $2
Mar 10, 7 AM $0.0₆646
+0.24%
$12,911 $2
Mar 10, 6 AM $0.0₆69
+0.00%
$13,808 $2
Mar 10, 5 AM $0.0₆747
+0.00%
$14,949 $1
Mar 10, 1 AM $0.0₆706
+1.08%
$14,114 $1
Mar 9, 8 PM $0.0₆642
+0.27%
$12,837 $1
Mar 9, 6 PM $0.0₆65
-4.38%
$12,991 $1
Mar 9, 5 PM $0.0₆649
+0.00%
$12,987 $1
Mar 9, 1 PM $0.0₆662
+0.00%
$13,233 $1
Mar 9, 12 PM $0.0₆657
-0.42%
$13,132 $1
Mar 9, 8 AM $0.0₆63
-0.28%
$12,599 $1
Mar 9, 7 AM $0.0₆624
+0.00%
$12,471 $1
Mar 9, 6 AM $0.0₆614
+0.00%
$12,282 $1
Mar 8, 7 PM $0.0₆617
+0.00%
$12,334 $1
Mar 8, 4 PM $0.0₆625
+0.00%
$12,506 $1
Mar 8, 3 PM $0.0₆636
+1.50%
$12,720 $1
Mar 8, 2 PM $0.0₆63
-1.61%
$12,608 $1
Mar 8, 1 PM $0.0₆631
+0.00%
$12,626 $0
Mar 8, 6 AM $0.0₆675
+5.02%
$13,500 $1
Mar 8, 5 AM $0.0₆657
+0.00%
$-- $1
Mar 7, 3 PM $0.0₆651
+0.00%
$13,018 $1
Mar 7, 12 PM $0.0₆664
+0.62%
$13,272 $1
Mar 7, 10 AM $0.0₆668
+0.00%
$13,368 $4
Mar 7, 8 AM $0.0₆644
+0.11%
$12,870 $4
Mar 7, 7 AM $0.0₆647
-9.57%
$12,931 $4
Mar 7, 6 AM $0.0₆671
-0.27%
$13,413 $3
Mar 7, 5 AM $0.0₆673
-14.17%
$13,459 $3
Mar 7, 3 AM $0.0₆735
+0.00%
$14,696 $1
Mar 6, 6 PM $0.0₆663
+0.00%
$13,252 $1
Mar 6, 1 PM $0.0₆671
+0.08%
$13,423 $0
Mar 6, 10 AM $0.0₆73
+0.00%
$14,599 $0
Mar 6, 6 AM $0.0₆693
-11.09%
$13,865 $1
Mar 6, 1 AM $0.0₆765
+0.00%
$15,308 $0
Mar 5, 7 PM $0.0₆806
+0.00%
$16,125 $0
Mar 5, 4 AM $0.0₆703
+6.66%
$14,062 $0
Mar 4, 12 PM $0.0₆732
-2.62%
$14,647 $0
Mar 4, 11 AM $0.0₆752
+0.00%
$15,041 $0
Mar 4, 6 AM $0.0₆734
+0.00%
$14,681 $0
Mar 4, 5 AM $0.0₆689
-4.43%
$13,790 $3
Mar 4, 4 AM $0.0₆723
+0.00%
$14,455 $3
Mar 4, 3 AM $0.0₆748
+0.00%
$14,954 $3
Mar 4, 2 AM $0.0₆745
+0.00%
$14,890 $3
Mar 4, 1 AM $0.0₆698
+0.00%
$13,964 $3
Mar 4, 12 AM $0.0₆698
+3.85%
$13,955 $3
Mar 3, 11 PM $0.0₆665
+0.00%
$13,304 $1
Mar 3, 1 PM $0.0₆753
+0.00%
$15,052 $2
Mar 3, 11 AM $0.0₆693
+5.68%
$13,855 $1
Mar 3, 4 AM $0.0₆724
+4.79%
$14,473 $5
Mar 3, 3 AM $0.0₆691
-0.13%
$13,811 $5
Mar 3, 2 AM $0.0₆693
-0.91%
$13,863 $5