XDoge Historical Data

XDoge Page 21
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₅732
+0.80%
$ 146,487 $ 27,604
Dec 28, 8 PM $ 0.0₅733
-0.25%
$ 146,577 $ 27,623
Dec 28, 7 PM $ 0.0₅731
-0.42%
$ 146,263 $ 27,939
Dec 28, 6 PM $ 0.0₅734
+0.32%
$ 146,885 $ 28,636
Dec 28, 5 PM $ 0.0₅777
+2.94%
$ 155,467 $ 28,529
Dec 28, 4 PM $ 0.0₅753
+0.42%
$ 150,559 $ 27,965
Dec 28, 3 PM $ 0.0₅753
+0.93%
$ 150,514 $ 27,764
Dec 28, 2 PM $ 0.0₅743
-0.51%
$ 148,688 $ 27,958
Dec 28, 1 PM $ 0.0₅75
+2.84%
$ 149,948 $ 40,583
Dec 28, 12 PM $ 0.0₅736
+1.76%
$ 147,282 $ 40,355
Dec 28, 11 AM $ 0.0₅718
-3.10%
$ 143,620 $ 39,868
Dec 28, 10 AM $ 0.0₅738
-1.05%
$ 147,568 $ 40,455
Dec 28, 9 AM $ 0.0₅743
+1.39%
$ 148,665 $ 40,407
Dec 28, 8 AM $ 0.0₅733
-0.01%
$ 146,533 $ 40,403
Dec 28, 7 AM $ 0.0₅734
-1.28%
$ 146,774 $ 40,257
Dec 28, 6 AM $ 0.0₅742
+1.62%
$ 148,420 $ 40,315
Dec 28, 5 AM $ 0.0₅737
-1.12%
$ 147,368 $ 40,569
Dec 28, 4 AM $ 0.0₅75
+3.35%
$ 149,914 $ 27,575
Dec 28, 3 AM $ 0.0₅721
-1.33%
$ 144,122 $ 26,531
Dec 28, 2 AM $ 0.0₅729
-0.30%
$ 145,847 $ 26,638
Dec 28, 1 AM $ 0.0₅743
-0.11%
$ 148,514 $ 27,142
Dec 28, 12 AM $ 0.0₅743
+0.55%
$ 148,667 $ 26,846
Dec 27, 11 PM $ 0.0₅735
+1.96%
$ 147,034 $ 26,756
Dec 27, 10 PM $ 0.0₅733
+1.23%
$ 146,661 $ 26,432
Dec 27, 9 PM $ 0.0₅719
+0.70%
$ 143,875 $ 26,156
Dec 27, 8 PM $ 0.0₅74
+3.30%
$ 147,961 $ 26,492
Dec 27, 7 PM $ 0.0₅722
+0.60%
$ 144,370 $ 26,242
Dec 27, 6 PM $ 0.0₅736
+2.10%
$ 147,194 $ 26,443
Dec 27, 5 PM $ 0.0₅73
+1.42%
$ 145,934 $ 26,853
Dec 27, 4 PM $ 0.0₅711
-1.40%
$ 142,231 $ 26,181
Dec 27, 3 PM $ 0.0₅721
-0.05%
$ 144,213 $ 26,515
Dec 27, 2 PM $ 0.0₅722
+0.49%
$ 144,452 $ 26,322
Dec 27, 1 PM $ 0.0₅72
-0.20%
$ 143,911 $ 26,346
Dec 27, 12 PM $ 0.0₅723
-3.37%
$ 144,573 $ 26,020
Dec 27, 11 AM $ 0.0₅749
+2.14%
$ 149,843 $ 26,905
Dec 27, 10 AM $ 0.0₅732
-0.30%
$ 146,398 $ 25,734
Dec 27, 9 AM $ 0.0₅732
-0.81%
$ 146,419 $ 38,749
Dec 27, 8 AM $ 0.0₅736
-0.20%
$ 147,266 $ 38,595
Dec 27, 7 AM $ 0.0₅733
-0.12%
$ 146,572 $ 38,539
Dec 27, 6 AM $ 0.0₅735
-0.05%
$ 147,000 $ 38,560
Dec 27, 5 AM $ 0.0₅735
-0.98%
$ 147,061 $ 38,581
Dec 27, 4 AM $ 0.0₅743
+1.90%
$ 148,633 $ 38,809
Dec 27, 3 AM $ 0.0₅729
-1.36%
$ 145,790 $ 37,937
Dec 27, 2 AM $ 0.0₅739
-1.31%
$ 147,741 $ 25,896
Dec 27, 1 AM $ 0.0₅747
+0.77%
$ 149,384 $ 45,885
Dec 27, 12 AM $ 0.0₅745
-0.92%
$ 149,034 $ 45,999
Dec 26, 11 PM $ 0.0₅744
+0.21%
$ 148,784 $ 46,197
Dec 26, 10 PM $ 0.0₅742
+0.25%
$ 148,447 $ 46,136
Dec 26, 9 PM $ 0.0₅741
-0.52%
$ 148,190 $ 46,186
Dec 26, 8 PM $ 0.0₅741
+0.89%
$ 148,299 $ 45,637