XDoge Historical Data

XDoge Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₆52
+0.00%
$ 10,401 $ 2
Jan 17, 11 PM $ 0.0₆529
+3.46%
$ 10,573 $ 2
Jan 17, 8 PM $ 0.0₆527
+10.51%
$ 10,540 $ 1
Jan 17, 5 PM $ 0.0₆514
+0.00%
$ 10,288 $ 2
Jan 17, 4 PM $ 0.0₆529
-9.97%
$ 10,586 $ 2
Jan 17, 12 PM $ 0.0₆526
+0.00%
$ 10,525 $ 1
Jan 17, 11 AM $ 0.0₆529
+2.32%
$ 10,571 $ 1
Jan 17, 9 AM $ 0.0₆505
-3.83%
$ 10,094 $ 1
Jan 17, 8 AM $ 0.0₆51
+0.00%
$ 10,197 $ 1
Jan 17, 7 AM $ 0.0₆518
-1.25%
$ 10,354 $ 1
Jan 17, 6 AM $ 0.0₆523
+9.49%
$ 10,453 $ 1
Jan 17, 5 AM $ 0.0₆475
+0.00%
$ 9,500 $ 1
Jan 17, 3 AM $ 0.0₆514
-0.47%
$ 10,280 $ 1
Jan 17, 2 AM $ 0.0₆517
-0.88%
$ 10,349 $ 2
Jan 16, 10 PM $ 0.0₆492
+0.00%
$ 9,840 $ 2
Jan 16, 8 PM $ 0.0₆511
+0.00%
$ 10,218 $ 2
Jan 16, 7 PM $ 0.0₆538
+0.00%
$ 10,751 $ 1
Jan 16, 1 PM $ 0.0₆547
+0.00%
$ 10,944 $ 2
Jan 16, 12 PM $ 0.0₆526
+0.17%
$ 10,517 $ 2
Jan 16, 11 AM $ 0.0₆525
+6.26%
$ 10,498 $ 1
Jan 16, 10 AM $ 0.0₆495
+0.00%
$ 9,899 $ 1
Jan 16, 9 AM $ 0.0₆532
+4.59%
$ 10,648 $ 1
Jan 16, 8 AM $ 0.0₆52
+1.06%
$ 10,392 $ 1
Jan 16, 7 AM $ 0.0₆506
-0.29%
$ 10,112 $ 3
Jan 16, 6 AM $ 0.0₆508
+0.00%
$ 10,164 $ 3
Jan 16, 4 AM $ 0.0₆504
-1.33%
$ 10,080 $ 3
Jan 16, 3 AM $ 0.0₆512
-1.14%
$ 10,247 $ 3
Jan 16, 2 AM $ 0.0₆494
-2.82%
$ 9,875 $ 5
Jan 16, 1 AM $ 0.0₆515
+1.66%
$ 10,297 $ 5
Jan 16, 12 AM $ 0.0₆522
+0.00%
$ 10,442 $ 5
Jan 15, 11 PM $ 0.0₆526
+0.00%
$ 10,526 $ 4
Jan 15, 10 PM $ 0.0₆53
-1.64%
$ 10,600 $ 4
Jan 15, 9 PM $ 0.0₆551
+0.00%
$ 11,014 $ 3
Jan 15, 8 PM $ 0.0₆55
-2.27%
$ 10,999 $ 3
Jan 15, 7 PM $ 0.0₆523
-3.62%
$ 10,458 $ 3
Jan 15, 5 PM $ 0.0₆549
-1.25%
$ 10,978 $ 4
Jan 15, 4 PM $ 0.0₆607
+19.90%
$ 12,148 $ 3
Jan 15, 3 PM $ 0.0₆501
-5.14%
$ 10,026 $ 3
Jan 15, 2 PM $ 0.0₆508
+0.00%
$ 10,160 $ 3
Jan 15, 12 PM $ 0.0₆516
-2.52%
$ 10,325 $ 3
Jan 15, 11 AM $ 0.0₆519
-1.55%
$ 10,370 $ 2
Jan 15, 10 AM $ 0.0₆535
-17.81%
$ 10,704 $ 3
Jan 15, 9 AM $ 0.0₆486
+0.00%
$ 9,718 $ 2
Jan 15, 8 AM $ 0.0₆484
-7.20%
$ 9,674 $ 2
Jan 15, 7 AM $ 0.0₆526
-0.20%
$ 10,529 $ 2
Jan 15, 6 AM $ 0.0₆517
-1.65%
$ 10,349 $ 3
Jan 15, 3 AM $ 0.0₆517
+0.01%
$ 10,343 $ 21
Jan 15, 2 AM $ 0.0₆521
+0.83%
$ 10,423 $ 29
Jan 15, 1 AM $ 0.0₆518
-0.45%
$ 10,351 $ 30
Jan 15, 12 AM $ 0.0₆521
-1.34%
$ 10,420 $ 30