XDoge Historical Data

XDoge Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.0₆649
+0.00%
$12,974 $0
Mar 2, 3 AM $0.0₆689
+6.28%
$13,788 $3
Mar 2, 2 AM $0.0₆647
-0.24%
$12,938 $32
Mar 2, 1 AM $0.0₆648
+0.99%
$12,963 $31
Mar 2, 12 AM $0.0₆726
+0.00%
$14,518 $34
Mar 1, 6 PM $0.0₆734
+1.87%
$14,689 $1
Mar 1, 8 AM $0.0₆719
+0.00%
$14,388 $1
Mar 1, 7 AM $0.0₆716
+1.56%
$14,327 $1
Feb 28, 5 PM $0.0₆696
+0.00%
$13,923 $28
Feb 28, 4 PM $0.0₆687
+0.00%
$13,738 $28
Feb 28, 1 PM $0.0₆62
+0.00%
$12,401 $28
Feb 27, 8 PM $0.0₆713
+0.00%
$14,267 $12
Feb 25, 6 AM $0.0₆72
+0.00%
$14,405 $15
Feb 25, 4 AM $0.0₆72
-15.89%
$14,405 $14
Feb 20, 9 AM $0.0₆694
+0.00%
$-- $0.1
Feb 18, 6 AM $0.0₆747
+0.00%
$14,949 $0
Feb 18, 3 AM $0.0₆733
+0.00%
$14,667 $0
Feb 17, 1 PM $0.0₆684
-2.29%
$13,681 $12
Feb 17, 12 PM $0.0₆692
-2.32%
$13,846 $0
Feb 17, 11 AM $0.0₆709
+0.74%
$14,178 $0
Feb 15, 4 AM $0.0₆676
-6.27%
$13,523 $43
Feb 15, 12 AM $0.0₆729
+0.00%
$14,574 $43
Feb 14, 1 AM $0.0₆693
+0.00%
$13,868 $0
Feb 14, 12 AM $0.0₆681
+0.00%
$13,619 $0
Feb 12, 4 AM $0.0₆682
-0.29%
$13,636 $1
Feb 11, 1 PM $0.0₆668
-3.00%
$13,356 $28
Feb 11, 11 AM $0.0₆673
+0.00%
$13,465 $28
Feb 11, 10 AM $0.0₆744
+0.00%
$14,874 $28
Feb 11, 9 AM $0.0₆744
+0.00%
$14,878 $27
Feb 11, 8 AM $0.0₆752
+0.00%
$15,041 $27
Feb 10, 7 PM $0.0₆623
+0.00%
$12,452 $1
Feb 10, 12 PM $0.0₆752
+0.01%
$15,041 $4
Feb 10, 11 AM $0.0₆724
+1.59%
$14,485 $4
Feb 10, 10 AM $0.0₆638
-5.38%
$12,768 $1
Feb 10, 9 AM $0.0₆718
+0.00%
$-- $1
Feb 10, 6 AM $0.0₆718
+0.00%
$14,353 $1
Feb 10, 1 AM $0.0₆744
-4.40%
$14,873 $1
Feb 10, 12 AM $0.0₆744
+0.00%
$14,885 $1
Feb 9, 11 PM $0.0₆739
+0.00%
$14,787 $0
Feb 9, 9 PM $0.0₆725
+0.00%
$14,491 $0
Feb 9, 2 PM $0.0₆728
+0.00%
$14,558 $4
Feb 9, 1 PM $0.0₆74
+2.17%
$14,802 $4
Feb 9, 12 PM $0.0₆685
-0.23%
$13,698 $2
Feb 9, 11 AM $0.0₆686
+0.00%
$13,724 $0
Feb 9, 10 AM $0.0₆686
+0.00%
$13,724 $0
Feb 9, 7 AM $0.0₆693
+0.00%
$-- $74
Feb 9, 6 AM $0.0₆7
+0.19%
$14,002 $74
Feb 9, 5 AM $0.0₆698
+0.00%
$13,967 $74
Feb 9, 3 AM $0.0₆743
-0.08%
$14,851 $74
Feb 9, 2 AM $0.0₆738
+0.00%
$14,756 $73