XDoge Historical Data

XDoge Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0₅735
-0.39%
$ 146,996 $ 45,803
Dec 26, 6 PM $ 0.0₅74
-0.66%
$ 147,907 $ 45,908
Dec 26, 5 PM $ 0.0₅745
+1.23%
$ 148,942 $ 46,020
Dec 26, 4 PM $ 0.0₅738
-0.73%
$ 147,550 $ 45,493
Dec 26, 3 PM $ 0.0₅739
-1.57%
$ 147,867 $ 25,689
Dec 26, 2 PM $ 0.0₅754
-1.13%
$ 150,825 $ 38,906
Dec 26, 1 PM $ 0.0₅764
+1.27%
$ 152,870 $ 38,715
Dec 26, 12 PM $ 0.0₅755
+0.08%
$ 150,942 $ 38,929
Dec 26, 11 AM $ 0.0₅753
-0.21%
$ 150,699 $ 38,860
Dec 26, 10 AM $ 0.0₅754
-1.86%
$ 150,887 $ 46,425
Dec 26, 9 AM $ 0.0₅769
+2.24%
$ 153,841 $ 46,684
Dec 26, 8 AM $ 0.0₅753
-1.53%
$ 150,507 $ 46,754
Dec 26, 7 AM $ 0.0₅764
+0.97%
$ 152,886 $ 47,221
Dec 26, 6 AM $ 0.0₅754
-0.66%
$ 150,877 $ 47,315
Dec 26, 5 AM $ 0.0₅774
+1.14%
$ 154,794 $ 47,834
Dec 26, 4 AM $ 0.0₅765
+1.46%
$ 153,045 $ 39,889
Dec 26, 3 AM $ 0.0₅758
-1.35%
$ 151,617 $ 39,714
Dec 26, 2 AM $ 0.0₅767
+1.96%
$ 153,422 $ 40,679
Dec 26, 1 AM $ 0.0₅748
+0.65%
$ 149,635 $ 39,471
Dec 26, 12 AM $ 0.0₅746
+0.50%
$ 149,214 $ 39,010
Dec 25, 11 PM $ 0.0₅736
-0.87%
$ 147,115 $ 39,058
Dec 25, 10 PM $ 0.0₅74
-1.05%
$ 148,056 $ 39,004
Dec 25, 9 PM $ 0.0₅747
-2.24%
$ 149,339 $ 39,717
Dec 25, 8 PM $ 0.0₅757
+0.17%
$ 151,425 $ 39,500
Dec 25, 7 PM $ 0.0₅755
-0.30%
$ 150,956 $ 39,054
Dec 25, 6 PM $ 0.0₅74
-0.34%
$ 148,060 $ 46,620
Dec 25, 5 PM $ 0.0₅743
-6.37%
$ 148,558 $ 46,676
Dec 25, 4 PM $ 0.0₅78
-2.10%
$ 155,924 $ 35,432
Dec 25, 3 PM $ 0.0₅798
-31.85%
$ 159,549 $ 38,384
Dec 25, 2 PM $ 0.0000117
+4.20%
$ 234,329 $ 52,877
Dec 25, 1 PM $ 0.0000116
+50.60%
$ 232,854 $ 57,966
Dec 25, 12 PM $ 0.0₅771
-4.55%
$ 154,170 $ 44,072
Dec 25, 11 AM $ 0.0₅808
+1.60%
$ 161,586 $ 48,487
Dec 25, 10 AM $ 0.0₅795
-2.41%
$ 159,045 $ 48,361
Dec 25, 9 AM $ 0.0₅813
-0.05%
$ 162,667 $ 49,284
Dec 25, 8 AM $ 0.0₅816
-11.23%
$ 163,812 $ 49,520
Dec 25, 7 AM $ 0.0₅922
-15.56%
$ 184,341 $ 53,167
Dec 25, 6 AM $ 0.0000102
-7.06%
$ 204,818 $ 57,476
Dec 25, 5 AM $ 0.000011
+0.26%
$ 220,418 $ 58,322
Dec 25, 4 AM $ 0.000011
-0.46%
$ 219,849 $ 57,125
Dec 25, 3 AM $ 0.0000111
-6.00%
$ 222,232 $ 57,679
Dec 25, 2 AM $ 0.0000118
+5.34%
$ 235,877 $ 58,429
Dec 25, 1 AM $ 0.0000112
+3.48%
$ 223,917 $ 52,016
Dec 25, 12 AM $ 0.0000107
-1.97%
$ 214,035 $ 50,760
Dec 24, 11 PM $ 0.0000109
-0.15%
$ 218,733 $ 44,445
Dec 24, 10 PM $ 0.0000109
+1.03%
$ 217,202 $ 50,490
Dec 24, 9 PM $ 0.0000107
-4.97%
$ 213,439 $ 50,890
Dec 24, 8 PM $ 0.0000112
+0.09%
$ 224,471 $ 51,290
Dec 24, 7 PM $ 0.000011
-0.26%
$ 220,947 $ 51,643
Dec 24, 6 PM $ 0.000011
+0.79%
$ 219,710 $ 51,716