XDoge Historical Data

XDoge Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000011
+2.91%
$ 219,853 $ 51,501
Dec 24, 4 PM $ 0.0000104
-4.23%
$ 207,595 $ 49,481
Dec 24, 3 PM $ 0.0000108
-1.47%
$ 216,593 $ 49,662
Dec 24, 2 PM $ 0.000011
+2.42%
$ 220,602 $ 47,983
Dec 24, 1 PM $ 0.0000107
+12.74%
$ 214,980 $ 43,411
Dec 24, 12 PM $ 0.0₅995
+3.21%
$ 199,088 $ 36,624
Dec 24, 11 AM $ 0.0₅964
+2.32%
$ 192,894 $ 36,077
Dec 24, 10 AM $ 0.0₅945
+0.78%
$ 189,026 $ 36,225
Dec 24, 9 AM $ 0.0₅939
+1.98%
$ 187,702 $ 34,498
Dec 24, 8 AM $ 0.0₅922
+2.70%
$ 184,416 $ 33,899
Dec 24, 7 AM $ 0.0₅898
+5.26%
$ 179,464 $ 32,725
Dec 24, 6 AM $ 0.0₅853
+0.21%
$ 170,612 $ 29,908
Dec 24, 5 AM $ 0.0₅858
-4.46%
$ 171,530 $ 29,457
Dec 24, 4 AM $ 0.0₅887
+3.24%
$ 177,365 $ 29,578
Dec 24, 3 AM $ 0.0₅865
+16.96%
$ 173,056 $ 26,296
Dec 24, 2 AM $ 0.0₅741
+0.61%
$ 148,234 $ 22,599
Dec 24, 1 AM $ 0.0₅746
-0.26%
$ 149,176 $ 22,198
Dec 24, 12 AM $ 0.0₅746
+1.37%
$ 149,118 $ 22,207
Dec 23, 11 PM $ 0.0₅734
-2.35%
$ 146,881 $ 22,022
Dec 23, 10 PM $ 0.0₅754
-0.11%
$ 150,740 $ 21,908
Dec 23, 9 PM $ 0.0₅752
-1.33%
$ 150,487 $ 22,018
Dec 23, 8 PM $ 0.0₅766
+2.43%
$ 153,234 $ 22,088
Dec 23, 7 PM $ 0.0₅749
+0.26%
$ 149,769 $ 22,102
Dec 23, 6 PM $ 0.0₅744
+7.46%
$ 148,709 $ 21,713
Dec 23, 5 PM $ 0.0₅709
-1.72%
$ 141,754 $ 20,862
Dec 23, 4 PM $ 0.0₅725
+1.23%
$ 144,923 $ 21,118
Dec 23, 3 PM $ 0.0₅724
+0.08%
$ 144,859 $ 20,827
Dec 23, 2 PM $ 0.0₅735
+1.35%
$ 146,912 $ 19,660
Dec 23, 1 PM $ 0.0₅721
+1.19%
$ 144,177 $ 20,610
Dec 23, 12 PM $ 0.0₅71
-0.61%
$ 142,005 $ 20,257
Dec 23, 11 AM $ 0.0₅691
-2.16%
$ 138,120 $ 19,903
Dec 23, 10 AM $ 0.0₅702
+1.58%
$ 140,491 $ 20,123
Dec 23, 9 AM $ 0.0₅695
-3.57%
$ 138,996 $ 19,954
Dec 23, 8 AM $ 0.0₅724
+2.30%
$ 144,762 $ 20,064
Dec 23, 7 AM $ 0.0₅71
+0.22%
$ 141,958 $ 19,628
Dec 23, 6 AM $ 0.0₅713
-0.94%
$ 142,527 $ 19,872
Dec 23, 5 AM $ 0.0₅72
+0.39%
$ 143,321 $ 19,741
Dec 23, 4 AM $ 0.0₅726
-2.44%
$ 145,132 $ 19,592
Dec 23, 3 AM $ 0.0₅744
+0.35%
$ 147,817 $ 19,704
Dec 23, 2 AM $ 0.0₅745
-0.29%
$ 148,944 $ 19,699
Dec 23, 1 AM $ 0.0₅747
-0.41%
$ 149,364 $ 19,512
Dec 23, 12 AM $ 0.0₅748
-0.50%
$ 149,635 $ 19,587
Dec 22, 11 PM $ 0.0₅753
+1.60%
$ 150,628 $ 19,431
Dec 22, 10 PM $ 0.0₅742
+0.61%
$ 148,333 $ 19,087
Dec 22, 9 PM $ 0.0₅736
-1.02%
$ 147,186 $ 18,941
Dec 22, 8 PM $ 0.0₅742
-1.69%
$ 148,421 $ 19,167
Dec 22, 7 PM $ 0.0₅754
-0.10%
$ 150,840 $ 19,302
Dec 22, 6 PM $ 0.0₅755
-0.62%
$ 150,934 $ 18,896
Dec 22, 5 PM $ 0.0₅757
-0.11%
$ 151,468 $ 18,649
Dec 22, 4 PM $ 0.0₅757
-0.20%
$ 151,335 $ 18,966