XDoge Historical Data

XDoge Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₆548
+6.20%
$ 10,955 $ 108
Jan 12, 11 AM $ 0.0₆527
-2.11%
$ 10,530 $ 106
Jan 12, 10 AM $ 0.0₆561
+7.29%
$ 11,221 $ 112
Jan 12, 9 AM $ 0.0₆496
-4.38%
$ 9,919 $ 109
Jan 12, 8 AM $ 0.0₆594
-3.39%
$ 10,845 $ 100
Jan 12, 7 AM $ 0.0₆655
+8.77%
$ 13,092 $ 81
Jan 12, 6 AM $ 0.0₆601
+9.49%
$ 12,017 $ 19
Jan 12, 2 AM $ 0.0₆596
+0.00%
$ 11,917 $ 5
Jan 12, 1 AM $ 0.0₆579
+0.00%
$ 11,588 $ 4
Jan 11, 11 PM $ 0.0₆579
+0.00%
$ 11,575 $ 4
Jan 11, 6 PM $ 0.0₆56
-1.98%
$ 11,197 $ 1
Jan 11, 11 AM $ 0.0₆561
+0.00%
$ 11,225 $ 6
Jan 11, 6 AM $ 0.0₆618
+7.87%
$ 12,359 $ 5
Jan 11, 4 AM $ 0.0₆547
+0.00%
$ 10,939 $ 5
Jan 10, 10 PM $ 0.0₆579
+3.27%
$ 11,575 $ 5
Jan 10, 8 PM $ 0.0₆618
+0.00%
$ 12,364 $ 5
Jan 10, 11 AM $ 0.0₆55
-3.01%
$ 11,006 $ 5
Jan 10, 6 AM $ 0.0₆626
+12.74%
$ 12,512 $ 4
Jan 10, 5 AM $ 0.0₆553
-1.09%
$ 11,059 $ 3
Jan 10, 4 AM $ 0.0₆526
-8.19%
$ 10,528 $ 2
Jan 10, 3 AM $ 0.0₆567
-5.04%
$ 11,341 $ 4
Jan 10, 2 AM $ 0.0₆593
-0.75%
$ 11,852 $ 3
Jan 9, 11 PM $ 0.0₆598
+1.97%
$ 11,962 $ 2
Jan 9, 10 PM $ 0.0₆601
+0.00%
$ 12,019 $ 2
Jan 9, 4 PM $ 0.0₆599
+0.00%
$ 11,980 $ 2
Jan 9, 3 PM $ 0.0₆605
+0.00%
$ 12,094 $ 2
Jan 9, 2 PM $ 0.0₆601
+0.00%
$ 12,013 $ 2
Jan 9, 12 PM $ 0.0₆595
+0.78%
$ 11,898 $ 2
Jan 9, 7 AM $ 0.0₆577
+0.07%
$ 11,539 $ 2
Jan 9, 6 AM $ 0.0₆619
-2.86%
$ 12,372 $ 2
Jan 9, 3 AM $ 0.0₆651
+2.21%
$ 13,011 $ 4
Jan 9, 12 AM $ 0.0₆634
+0.00%
$ 12,688 $ 4
Jan 8, 9 PM $ 0.0₆621
+2.22%
$ 12,413 $ 4
Jan 8, 7 PM $ 0.0₆642
-5.48%
$ 12,843 $ 4
Jan 8, 1 PM $ 0.0₆672
+0.00%
$ 13,439 $ 4
Jan 8, 9 AM $ 0.0₆67
+0.42%
$ 13,394 $ 4
Jan 8, 8 AM $ 0.0₆666
+0.21%
$ 13,312 $ 4
Jan 8, 2 AM $ 0.0₆671
+0.00%
$ 13,423 $ 4
Jan 8, 1 AM $ 0.0₆664
+2.98%
$ 13,282 $ 4
Jan 7, 8 PM $ 0.0₆67
+1.53%
$ 13,408 $ 4
Jan 7, 4 PM $ 0.0₆66
+0.00%
$ 13,206 $ 4
Jan 7, 2 PM $ 0.0₆722
+0.00%
$ 14,441 $ 4
Jan 7, 12 PM $ 0.0₆679
-0.32%
$ 13,584 $ 3
Jan 7, 11 AM $ 0.0₆839
+0.00%
$ 16,781 $ 3
Jan 7, 10 AM $ 0.0₆61
+0.00%
$ 12,206 $ 3
Jan 7, 9 AM $ 0.0₆703
-1.04%
$ 14,051 $ 2
Jan 7, 8 AM $ 0.0₆703
+4.80%
$ 14,065 $ 2
Jan 7, 7 AM $ 0.0₆675
+0.12%
$ 13,502 $ 1
Jan 7, 6 AM $ 0.0₆675
+0.00%
$ 13,497 $ 1
Jan 7, 3 AM $ 0.0₆655
+0.40%
$ 13,106 $ 1