XDoge Historical Data

XDoge Page 23
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $0.0₆68
+0.00%
$13,591 $67
Feb 8, 10 PM $0.0₆679
+0.00%
$13,584 $1
Feb 8, 2 PM $0.0₆665
+0.00%
$-- $65
Feb 8, 8 AM $0.0₆673
+2.02%
$13,462 $101
Feb 8, 3 AM $0.0₆678
+0.00%
$13,556 $102
Feb 8, 2 AM $0.0₆678
+0.00%
$13,568 $99
Feb 8, 1 AM $0.0₆656
+0.00%
$13,126 $110
Feb 8, 12 AM $0.0₆727
+0.00%
$14,538 $111
Feb 7, 11 PM $0.0₆858
-0.01%
$17,163 $111
Feb 7, 10 PM $0.0₆858
+28.93%
$17,167 $99
Feb 7, 9 PM $0.0₆764
+0.00%
$15,282 $54
Feb 7, 8 PM $0.0₆697
+0.00%
$13,939 $54
Feb 7, 7 PM $0.0₆697
+0.71%
$13,946 $54
Feb 7, 6 PM $0.0₆661
+0.00%
$13,215 $35
Feb 7, 3 PM $0.0₆956
+39.08%
$19,130 $59
Feb 7, 12 PM $0.0₆795
-7.23%
$15,910 $74
Feb 7, 11 AM $0.0₆86
+18.33%
$17,194 $42
Feb 7, 10 AM $0.0₆619
-24.41%
$12,381 $26
Feb 7, 9 AM $0.0₆66
+6.60%
$13,202 $20
Feb 7, 8 AM $0.0₆57
-21.69%
$11,401 $19
Feb 7, 7 AM $0.0₆87
+26.46%
$17,404 $39
Feb 7, 4 AM $0.0₅114
+6.52%
$22,808 $28
Feb 7, 3 AM $0.0₅106
+34.27%
$21,236 $37
Feb 7, 2 AM $0.0₆791
+14.98%
$15,822 $46
Feb 7, 1 AM $0.0₆703
-0.69%
$14,067 $34
Feb 7, 12 AM $0.0₆706
-6.71%
$14,127 $31
Feb 6, 10 PM $0.0₆757
+0.00%
$15,143 $31
Feb 6, 9 PM $0.0₆736
+0.00%
$14,724 $31
Feb 6, 6 PM $0.0₆797
+10.68%
$15,933 $31
Feb 6, 5 PM $0.0₆715
+0.00%
$14,306 $27
Feb 6, 6 AM $0.0₆687
+0.00%
$13,744 $37
Feb 6, 4 AM $0.0₆719
+0.00%
$14,370 $22
Feb 6, 3 AM $0.0₆696
-1.37%
$13,911 $17
Feb 6, 2 AM $0.0₆735
+0.00%
$14,691 $24
Feb 6, 12 AM $0.0₆721
+4.02%
$14,422 $20
Feb 5, 10 PM $0.0₆693
+0.00%
$13,865 $19
Feb 5, 9 PM $0.0₆67
+0.00%
$13,405 $19
Feb 5, 8 PM $0.0₆666
+0.00%
$13,325 $11
Feb 5, 2 PM $0.0₆728
+0.00%
$14,561 $8
Feb 5, 8 AM $0.0₆739
+0.07%
$14,783 $7
Feb 5, 7 AM $0.0₆736
+0.00%
$14,726 $7
Feb 5, 1 AM $0.0₆739
+0.00%
$14,785 $371
Feb 5, 12 AM $0.0₆739
-0.81%
$14,785 $374
Feb 4, 9 PM $0.0₆765
+0.00%
$-- $388
Feb 4, 8 PM $0.0₆765
-0.01%
$15,306 $388
Feb 4, 6 PM $0.0₆767
+0.00%
$15,337 $388
Feb 4, 5 PM $0.0₆768
-9.97%
$15,367 $430
Feb 4, 4 PM $0.0₆927
+0.00%
$18,546 $398
Feb 4, 3 PM $0.0₆789
-4.12%
$15,777 $398
Feb 4, 2 PM $0.0₆841
+0.00%
$16,816 $399