XDoge Historical Data

XDoge Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0₆655
+0.40%
$ 13,106 $ 1
Jan 7, 2 AM $ 0.0₆653
-2.99%
$ 13,050 $ 1
Jan 7, 12 AM $ 0.0₆62
+0.00%
$ 12,390 $ 1
Jan 6, 7 PM $ 0.0₆681
+0.00%
$ 13,615 $ 0
Jan 6, 5 AM $ 0.0₆684
+0.00%
$ 13,687 $ 7
Jan 6, 4 AM $ 0.0₆691
+0.00%
$ 13,811 $ 7
Jan 6, 3 AM $ 0.0₆668
+0.00%
$ 13,362 $ 7
Jan 6, 2 AM $ 0.0₆66
-8.03%
$ 13,196 $ 7
Jan 6, 1 AM $ 0.0₆673
+3.64%
$ 13,469 $ 4
Jan 6, 12 AM $ 0.0₆656
+2.77%
$ 13,115 $ 3
Jan 5, 11 PM $ 0.0₆67
+2.59%
$ 13,395 $ 4
Jan 5, 9 PM $ 0.0₆669
+0.00%
$ 13,372 $ 4
Jan 5, 8 PM $ 0.0₆722
+0.00%
$ 14,449 $ 4
Jan 5, 6 PM $ 0.0₆678
+0.00%
$ 13,568 $ 3
Jan 5, 3 PM $ 0.0₆711
+4.91%
$ 14,222 $ 6
Jan 5, 2 PM $ 0.0₆682
+0.00%
$ 13,643 $ 4
Jan 5, 11 AM $ 0.0₆807
+18.13%
$ 16,136 $ 4
Jan 5, 10 AM $ 0.0₆754
-21.28%
$ 15,074 $ 5
Jan 5, 9 AM $ 0.0₆958
-42.25%
$ 19,154 $ 122
Jan 5, 8 AM $ 0.0₅166
-17.97%
$ 33,142 $ 294
Jan 5, 7 AM $ 0.0₅202
-6.01%
$ 40,316 $ 149
Jan 5, 12 AM $ 0.0₅324
+0.00%
$ 64,768 $ 7
Jan 4, 11 PM $ 0.0₅331
+0.00%
$ 66,186 $ 6
Jan 4, 7 PM $ 0.0₅326
+0.22%
$ 65,235 $ 28
Jan 4, 2 PM $ 0.0₅344
-2.09%
$ 68,700 $ 44
Jan 4, 1 PM $ 0.0₅336
-7.81%
$ 67,187 $ 32
Jan 4, 12 PM $ 0.0₅365
+53.56%
$ 72,922 $ 408
Jan 4, 11 AM $ 0.0₅234
+79.15%
$ 46,829 $ 1,501
Jan 4, 10 AM $ 0.0₅202
-38.63%
$ 40,457 $ 38
Jan 4, 8 AM $ 0.0₅31
+0.00%
$ 62,072 $ 298
Jan 4, 7 AM $ 0.0₅318
+0.00%
$ 63,690 $ 309
Jan 4, 6 AM $ 0.0₅297
-42.93%
$ 59,414 $ 310
Jan 4, 5 AM $ 0.0₅535
-2.56%
$ -- $ 1,092
Jan 4, 4 AM $ 0.0₅55
-10.21%
$ -- $ 9,322
Jan 4, 3 AM $ 0.0₅613
-0.58%
$ -- $ 28
Jan 4, 2 AM $ 0.0₅614
+2.00%
$ -- $ 39
Jan 4, 1 AM $ 0.0₅608
+0.38%
$ -- $ 8
Jan 4, 12 AM $ 0.0₅6
+0.99%
$ -- $ 8
Jan 3, 11 PM $ 0.0₅602
-0.99%
$ 120,500 $ 68
Jan 3, 10 PM $ 0.0₅61
+0.00%
$ 121,974 $ 73
Jan 3, 9 PM $ 0.0₅583
+0.00%
$ 116,581 $ 69
Jan 3, 7 PM $ 0.0₅585
+0.15%
$ 117,099 $ 6,075
Jan 3, 6 PM $ 0.0₅585
-3.45%
$ 116,929 $ 6,093
Jan 3, 5 PM $ 0.0₅628
+2.11%
$ 125,576 $ 6,073
Jan 3, 4 PM $ 0.0₅609
+5.76%
$ 121,893 $ 6,085
Jan 3, 3 PM $ 0.0₅576
-2.49%
$ 115,248 $ 17,130
Jan 3, 2 PM $ 0.0₅591
-1.99%
$ 118,201 $ 28,924
Jan 3, 1 PM $ 0.0₅591
-0.97%
$ 118,248 $ 29,062
Jan 3, 12 PM $ 0.0₅6
-1.19%
$ 120,018 $ 28,984
Jan 3, 11 AM $ 0.0₅607
+1.15%
$ 121,469 $ 28,883