XDoge Historical Data

XDoge Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 4, 11 AM	$0.0₆862	-0.75%	$17,247	$382
Feb 4, 10 AM	$0.0₆901	+0.01%	$18,027	$330
Feb 4, 9 AM	$0.0₆901	-5.97%	$18,023	$329
Feb 4, 7 AM	$0.0₆982	-13.77%	$19,630	$274
Feb 4, 6 AM	$0.0₅117	+4.53%	$23,355	$252
Feb 4, 4 AM	$0.0₅1	-25.63%	$20,086	$9
Feb 4, 2 AM	$0.0₅122	+0.00%	$24,421	$4,026
Feb 4, 1 AM	$0.0₅122	+0.00%	$24,421	$4,025
Feb 4, 12 AM	$0.0₅122	-0.06%	$24,421	$4,020
Feb 3, 10 PM	$0.0₅134	+0.00%	$26,830	$3,668
Feb 3, 7 PM	$0.0₅121	+1.84%	$24,220	$3,602
Feb 3, 6 PM	$0.0₅119	-2.75%	$23,823	$3,658
Feb 3, 5 PM	$0.0₅123	+0.00%	$24,590	$3,832
Feb 3, 4 PM	$0.0₅127	-0.04%	$25,405	$3,768
Feb 3, 3 PM	$0.0₅126	-4.02%	$25,154	$3,885
Feb 1, 8 PM	$0.0₅184	+0.00%	$36,886	$975
Feb 1, 5 PM	$0.0₅182	+0.04%	$36,488	$991
Feb 1, 3 PM	$0.0₅185	+0.00%	$37,020	$1,011
Feb 1, 2 PM	$0.0₅189	-0.56%	$37,768	$992
Feb 1, 1 PM	$0.0₅19	+0.00%	$37,977	$997
Feb 1, 12 PM	$0.0₅19	-1.99%	$38,024	$997
Feb 1, 11 AM	$0.0₅194	-0.40%	$38,796	$998
Feb 1, 10 AM	$0.0₅195	-1.86%	$39,080	$1,017
Feb 1, 9 AM	$0.0₅2	-14.33%	$40,072	$1,026
Feb 1, 7 AM	$0.0₅225	+0.00%	$45,079	$995
Feb 1, 6 AM	$0.0₅211	-7.70%	$42,180	$1,075
Feb 1, 5 AM	$0.0₅231	-42.54%	$46,269	$946

Download