XDoge Historical Data

XDoge Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₅599
-0.69%
$ 119,855 $ 29,093
Jan 3, 9 AM $ 0.0₅597
-3.28%
$ 119,388 $ 28,894
Jan 3, 8 AM $ 0.0₅62
+2.18%
$ 124,068 $ 28,818
Jan 3, 7 AM $ 0.0₅606
-0.92%
$ 121,239 $ 28,978
Jan 3, 6 AM $ 0.0₅611
-9.43%
$ 122,246 $ 26,565
Jan 3, 5 AM $ 0.0₅673
+0.05%
$ 134,675 $ 30,330
Jan 3, 4 AM $ 0.0₅675
-1.24%
$ 134,926 $ 30,146
Jan 3, 3 AM $ 0.0₅68
+1.35%
$ 135,925 $ 30,693
Jan 3, 2 AM $ 0.0₅675
+0.62%
$ 135,073 $ 31,089
Jan 3, 1 AM $ 0.0₅684
+1.10%
$ 136,887 $ 31,114
Jan 3, 12 AM $ 0.0₅679
+1.97%
$ 135,884 $ 31,243
Jan 2, 11 PM $ 0.0₅681
+0.71%
$ 136,299 $ 31,118
Jan 2, 10 PM $ 0.0₅677
+2.90%
$ 135,496 $ 30,999
Jan 2, 9 PM $ 0.0₅658
-1.07%
$ 131,672 $ 30,472
Jan 2, 8 PM $ 0.0₅654
-0.92%
$ 130,900 $ 29,766
Jan 2, 7 PM $ 0.0₅661
+0.63%
$ 132,120 $ 29,713
Jan 2, 6 PM $ 0.0₅649
-1.34%
$ 129,844 $ 29,812
Jan 2, 5 PM $ 0.0₅659
-0.47%
$ 131,819 $ 29,463
Jan 2, 4 PM $ 0.0₅662
-0.01%
$ 132,419 $ 30,196
Jan 2, 3 PM $ 0.0₅654
+0.60%
$ 130,759 $ 28,338
Jan 2, 2 PM $ 0.0₅658
-0.75%
$ 131,637 $ 28,300
Jan 2, 1 PM $ 0.0₅664
-0.81%
$ 132,719 $ 29,036
Jan 2, 12 PM $ 0.0₅673
+2.47%
$ 134,592 $ 41,581
Jan 2, 11 AM $ 0.0₅654
-1.83%
$ 130,456 $ 41,111
Jan 2, 10 AM $ 0.0₅674
+1.46%
$ 134,716 $ 41,508
Jan 2, 9 AM $ 0.0₅68
+4.33%
$ 135,911 $ 41,567
Jan 2, 8 AM $ 0.0₅646
-0.63%
$ 129,132 $ 40,193
Jan 2, 7 AM $ 0.0₅647
-1.80%
$ 129,363 $ 40,609
Jan 2, 6 AM $ 0.0₅659
+3.44%
$ 131,733 $ 40,369
Jan 2, 5 AM $ 0.0₅66
+0.02%
$ 131,952 $ 40,381
Jan 2, 4 AM $ 0.0₅658
+0.62%
$ 131,673 $ 40,556
Jan 2, 3 AM $ 0.0₅655
+2.02%
$ 131,041 $ 39,875
Jan 2, 2 AM $ 0.0₅63
-0.42%
$ 125,917 $ 39,069
Jan 2, 1 AM $ 0.0₅632
-2.45%
$ 126,356 $ 39,275
Jan 2, 12 AM $ 0.0₅646
+5.07%
$ 129,176 $ 38,838
Jan 1, 11 PM $ 0.0₅616
-1.67%
$ 123,163 $ 38,405
Jan 1, 10 PM $ 0.0₅626
-2.76%
$ 125,250 $ 38,814
Jan 1, 9 PM $ 0.0₅617
+4.42%
$ 123,342 $ 37,615
Jan 1, 8 PM $ 0.0₅622
-4.37%
$ 124,465 $ 39,324
Jan 1, 6 PM $ 0.0₅587
+0.00%
$ 117,482 $ 38,494
Jan 1, 5 PM $ 0.0₅633
-0.01%
$ 126,522 $ 38,324
Jan 1, 4 PM $ 0.0₅627
+0.45%
$ 125,437 $ 38,314
Jan 1, 3 PM $ 0.0₅623
-8.47%
$ 124,545 $ 38,510
Jan 1, 2 PM $ 0.0₅68
+3.70%
$ 136,037 $ 39,724
Jan 1, 1 PM $ 0.0₅66
-1.82%
$ 132,052 $ 40,132
Jan 1, 12 PM $ 0.0₅673
-0.02%
$ 134,509 $ 40,574
Jan 1, 11 AM $ 0.0₅674
+1.32%
$ 134,812 $ 40,741
Jan 1, 9 AM $ 0.0₅685
-0.40%
$ 136,990 $ 41,204
Jan 1, 8 AM $ 0.0₅688
+1.03%
$ 137,545 $ 41,014
Jan 1, 7 AM $ 0.0₅687
+4.07%
$ 137,322 $ 41,073