XDoge Historical Data

XDoge Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₅673
-1.47%
$ 134,534 $ 40,304
Jan 1, 5 AM $ 0.0₅684
-0.58%
$ 136,714 $ 40,316
Jan 1, 3 AM $ 0.0₅696
-0.69%
$ 139,135 $ 40,624
Jan 1, 2 AM $ 0.0₅701
+5.70%
$ 140,238 $ 39,758
Jan 1, 1 AM $ 0.0₅666
-6.62%
$ 133,121 $ 39,611
Jan 1, 12 AM $ 0.0₅708
+2.15%
$ 141,537 $ 28,911
Dec 31, 11 PM $ 0.0₅691
+1.70%
$ 138,140 $ 28,029
Dec 31, 10 PM $ 0.0₅672
-2.29%
$ 134,422 $ 40,084
Dec 31, 9 PM $ 0.0₅69
-0.05%
$ 137,924 $ 40,067
Dec 31, 8 PM $ 0.0₅703
+1.36%
$ 140,630 $ 39,969
Dec 31, 7 PM $ 0.0₅692
-0.12%
$ 138,407 $ 39,766
Dec 31, 6 PM $ 0.0₅697
+0.63%
$ 139,478 $ 40,791
Dec 31, 5 PM $ 0.0₅693
+1.23%
$ 138,594 $ 40,949
Dec 31, 4 PM $ 0.0₅684
-0.97%
$ 136,805 $ 40,385
Dec 31, 3 PM $ 0.0₅675
-0.95%
$ 134,921 $ 39,918
Dec 31, 2 PM $ 0.0₅692
-2.02%
$ 138,475 $ 41,090
Dec 31, 1 PM $ 0.0₅706
+1.73%
$ 141,295 $ 28,534
Dec 31, 12 PM $ 0.0₅701
+0.64%
$ 140,154 $ 27,968
Dec 31, 11 AM $ 0.0₅701
+0.38%
$ 139,256 $ 28,027
Dec 31, 10 AM $ 0.0₅693
+1.90%
$ 138,645 $ 27,825
Dec 31, 9 AM $ 0.0₅688
+0.00%
$ 137,610 $ 27,781
Dec 31, 8 AM $ 0.0₅688
-1.12%
$ 137,581 $ 28,111
Dec 31, 7 AM $ 0.0₅698
-2.94%
$ 139,551 $ 28,147
Dec 31, 6 AM $ 0.0₅694
-0.94%
$ 138,868 $ 28,469
Dec 31, 5 AM $ 0.0₅693
+1.69%
$ 138,514 $ 28,562
Dec 31, 4 AM $ 0.0₅703
-1.47%
$ 140,642 $ 28,807
Dec 31, 3 AM $ 0.0₅714
-2.31%
$ 142,751 $ 29,081
Dec 31, 2 AM $ 0.0₅729
+2.27%
$ 145,762 $ 28,655
Dec 31, 1 AM $ 0.0₅689
+0.46%
$ 137,864 $ 28,044
Dec 31, 12 AM $ 0.0₅688
-0.29%
$ 137,646 $ 27,737
Dec 30, 11 PM $ 0.0₅696
-0.62%
$ 139,115 $ 27,874
Dec 30, 10 PM $ 0.0₅699
-0.27%
$ 139,799 $ 27,935
Dec 30, 9 PM $ 0.0₅702
+1.02%
$ 140,378 $ 40,225
Dec 30, 8 PM $ 0.0₅682
-1.45%
$ 136,485 $ 40,289
Dec 30, 7 PM $ 0.0₅691
+0.00%
$ 138,135 $ 40,462
Dec 30, 6 PM $ 0.0₅706
+0.59%
$ 141,245 $ 40,325
Dec 30, 5 PM $ 0.0₅697
+0.65%
$ 139,487 $ 40,291
Dec 30, 4 PM $ 0.0₅685
-1.88%
$ 137,036 $ 39,959
Dec 30, 3 PM $ 0.0₅695
+0.62%
$ 138,905 $ 27,669
Dec 30, 2 PM $ 0.0₅696
+1.86%
$ 139,276 $ 27,762
Dec 30, 1 PM $ 0.0₅695
+0.55%
$ 138,908 $ 27,361
Dec 30, 12 PM $ 0.0₅687
-1.38%
$ 137,400 $ 27,061
Dec 30, 11 AM $ 0.0₅685
-1.64%
$ 136,964 $ 27,274
Dec 30, 10 AM $ 0.0₅686
-0.83%
$ 137,232 $ 39,594
Dec 30, 9 AM $ 0.0₅692
+0.95%
$ 138,375 $ 39,627
Dec 30, 8 AM $ 0.0₅687
-1.73%
$ 138,899 $ 39,546
Dec 30, 7 AM $ 0.0₅694
+0.08%
$ 138,978 $ 39,231
Dec 30, 6 AM $ 0.0₅682
-0.56%
$ 136,379 $ 39,065
Dec 30, 5 AM $ 0.0₅686
-5.16%
$ 137,130 $ 39,410
Dec 30, 4 AM $ 0.0₅711
-0.77%
$ 142,261 $ 28,152