XDoge Historical Data

XDoge Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0₅719
+0.97%
$ 143,856 $ 28,003
Dec 30, 2 AM $ 0.0₅708
-1.38%
$ 141,670 $ 27,742
Dec 30, 1 AM $ 0.0₅715
+0.53%
$ 142,987 $ 39,643
Dec 30, 12 AM $ 0.0₅711
+1.69%
$ 142,229 $ 39,451
Dec 29, 11 PM $ 0.0₅699
-0.83%
$ 139,795 $ 38,911
Dec 29, 10 PM $ 0.0₅706
+2.32%
$ 141,227 $ 39,226
Dec 29, 9 PM $ 0.0₅713
+0.27%
$ 142,604 $ 39,425
Dec 29, 8 PM $ 0.0₅711
-0.18%
$ 142,165 $ 39,297
Dec 29, 7 PM $ 0.0₅691
-2.48%
$ 138,243 $ 39,069
Dec 29, 6 PM $ 0.0₅701
-3.20%
$ 140,242 $ 39,040
Dec 29, 5 PM $ 0.0₅723
+2.92%
$ 144,650 $ 39,547
Dec 29, 4 PM $ 0.0₅706
+0.16%
$ 141,118 $ 39,626
Dec 29, 3 PM $ 0.0₅703
-3.11%
$ 140,595 $ 39,978
Dec 29, 2 PM $ 0.0₅725
-0.43%
$ 144,915 $ 40,328
Dec 29, 1 PM $ 0.0₅724
+0.64%
$ 144,812 $ 40,129
Dec 29, 12 PM $ 0.0₅719
+0.51%
$ 143,792 $ 39,833
Dec 29, 11 AM $ 0.0₅717
+0.43%
$ 143,354 $ 27,451
Dec 29, 10 AM $ 0.0₅71
-0.80%
$ 142,031 $ 27,460
Dec 29, 9 AM $ 0.0₅721
+0.02%
$ 144,155 $ 28,292
Dec 29, 8 AM $ 0.0₅725
-2.11%
$ 144,906 $ 41,738
Dec 29, 7 AM $ 0.0₅742
+1.10%
$ 148,303 $ 41,088
Dec 29, 6 AM $ 0.0₅735
-0.50%
$ 146,918 $ 41,292
Dec 29, 5 AM $ 0.0₅734
+0.12%
$ 146,801 $ 41,160
Dec 29, 4 AM $ 0.0₅733
+0.79%
$ 146,618 $ 40,715
Dec 29, 3 AM $ 0.0₅736
-0.67%
$ 147,129 $ 41,001
Dec 29, 2 AM $ 0.0₅742
+1.01%
$ 148,342 $ 40,862
Dec 29, 1 AM $ 0.0₅734
-0.37%
$ 146,713 $ 27,788
Dec 29, 12 AM $ 0.0₅736
-2.78%
$ 147,260 $ 28,352
Dec 28, 11 PM $ 0.0₅749
+1.81%
$ 149,711 $ 28,062
Dec 28, 10 PM $ 0.0₅741
+1.32%
$ 148,174 $ 27,655
Dec 28, 9 PM $ 0.0₅732
+0.80%
$ 146,487 $ 27,604
Dec 28, 8 PM $ 0.0₅733
-0.25%
$ 146,577 $ 27,623
Dec 28, 7 PM $ 0.0₅731
-0.42%
$ 146,263 $ 27,939
Dec 28, 6 PM $ 0.0₅734
+0.32%
$ 146,885 $ 28,636
Dec 28, 5 PM $ 0.0₅777
+2.94%
$ 155,467 $ 28,529
Dec 28, 4 PM $ 0.0₅753
+0.42%
$ 150,559 $ 27,965
Dec 28, 3 PM $ 0.0₅753
+0.93%
$ 150,514 $ 27,764
Dec 28, 2 PM $ 0.0₅743
-0.51%
$ 148,688 $ 27,958
Dec 28, 1 PM $ 0.0₅75
+2.84%
$ 149,948 $ 40,583
Dec 28, 12 PM $ 0.0₅736
+1.76%
$ 147,282 $ 40,355
Dec 28, 11 AM $ 0.0₅718
-3.10%
$ 143,620 $ 39,868
Dec 28, 10 AM $ 0.0₅738
-1.05%
$ 147,568 $ 40,455
Dec 28, 9 AM $ 0.0₅743
+1.39%
$ 148,665 $ 40,407
Dec 28, 8 AM $ 0.0₅733
-0.01%
$ 146,533 $ 40,403
Dec 28, 7 AM $ 0.0₅734
-1.28%
$ 146,774 $ 40,257
Dec 28, 6 AM $ 0.0₅742
+1.62%
$ 148,420 $ 40,315
Dec 28, 5 AM $ 0.0₅737
-1.12%
$ 147,368 $ 40,569
Dec 28, 4 AM $ 0.0₅75
+3.35%
$ 149,914 $ 27,575
Dec 28, 3 AM $ 0.0₅721
-1.33%
$ 144,122 $ 26,531
Dec 28, 2 AM $ 0.0₅729
-0.30%
$ 145,847 $ 26,638