XDoge Historical Data

XDoge Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₅743
-0.11%
$ 148,514 $ 27,142
Dec 28, 12 AM $ 0.0₅743
+0.55%
$ 148,667 $ 26,846
Dec 27, 11 PM $ 0.0₅735
+1.96%
$ 147,034 $ 26,756
Dec 27, 10 PM $ 0.0₅733
+1.23%
$ 146,661 $ 26,432
Dec 27, 9 PM $ 0.0₅719
+0.70%
$ 143,875 $ 26,156
Dec 27, 8 PM $ 0.0₅74
+3.30%
$ 147,961 $ 26,492
Dec 27, 7 PM $ 0.0₅722
+0.60%
$ 144,370 $ 26,242
Dec 27, 6 PM $ 0.0₅736
+2.10%
$ 147,194 $ 26,443
Dec 27, 5 PM $ 0.0₅73
+1.42%
$ 145,934 $ 26,853
Dec 27, 4 PM $ 0.0₅711
-1.40%
$ 142,231 $ 26,181
Dec 27, 3 PM $ 0.0₅721
-0.05%
$ 144,213 $ 26,515
Dec 27, 2 PM $ 0.0₅722
+0.49%
$ 144,452 $ 26,322
Dec 27, 1 PM $ 0.0₅72
-0.20%
$ 143,911 $ 26,346
Dec 27, 12 PM $ 0.0₅723
-3.37%
$ 144,573 $ 26,020
Dec 27, 11 AM $ 0.0₅749
+2.14%
$ 149,843 $ 26,905
Dec 27, 10 AM $ 0.0₅732
-0.30%
$ 146,398 $ 25,734
Dec 27, 9 AM $ 0.0₅732
-0.81%
$ 146,419 $ 38,749
Dec 27, 8 AM $ 0.0₅736
-0.20%
$ 147,266 $ 38,595
Dec 27, 7 AM $ 0.0₅733
-0.12%
$ 146,572 $ 38,539
Dec 27, 6 AM $ 0.0₅735
-0.05%
$ 147,000 $ 38,560
Dec 27, 5 AM $ 0.0₅735
-0.98%
$ 147,061 $ 38,581
Dec 27, 4 AM $ 0.0₅743
+1.90%
$ 148,633 $ 38,809
Dec 27, 3 AM $ 0.0₅729
-1.36%
$ 145,790 $ 37,937
Dec 27, 2 AM $ 0.0₅739
-1.31%
$ 147,741 $ 25,896
Dec 27, 1 AM $ 0.0₅747
+0.77%
$ 149,384 $ 45,885
Dec 27, 12 AM $ 0.0₅745
-0.92%
$ 149,034 $ 45,999
Dec 26, 11 PM $ 0.0₅744
+0.21%
$ 148,784 $ 46,197
Dec 26, 10 PM $ 0.0₅742
+0.25%
$ 148,447 $ 46,136
Dec 26, 9 PM $ 0.0₅741
-0.52%
$ 148,190 $ 46,186
Dec 26, 8 PM $ 0.0₅741
+0.89%
$ 148,299 $ 45,637
Dec 26, 7 PM $ 0.0₅735
-0.39%
$ 146,996 $ 45,803
Dec 26, 6 PM $ 0.0₅74
-0.66%
$ 147,907 $ 45,908
Dec 26, 5 PM $ 0.0₅745
+1.23%
$ 148,942 $ 46,020
Dec 26, 4 PM $ 0.0₅738
-0.73%
$ 147,550 $ 45,493
Dec 26, 3 PM $ 0.0₅739
-1.57%
$ 147,867 $ 25,689
Dec 26, 2 PM $ 0.0₅754
-1.13%
$ 150,825 $ 38,906
Dec 26, 1 PM $ 0.0₅764
+1.27%
$ 152,870 $ 38,715
Dec 26, 12 PM $ 0.0₅755
+0.08%
$ 150,942 $ 38,929
Dec 26, 11 AM $ 0.0₅753
-0.21%
$ 150,699 $ 38,860
Dec 26, 10 AM $ 0.0₅754
-1.86%
$ 150,887 $ 46,425
Dec 26, 9 AM $ 0.0₅769
+2.24%
$ 153,841 $ 46,684
Dec 26, 8 AM $ 0.0₅753
-1.53%
$ 150,507 $ 46,754
Dec 26, 7 AM $ 0.0₅764
+0.97%
$ 152,886 $ 47,221
Dec 26, 6 AM $ 0.0₅754
-0.66%
$ 150,877 $ 47,315
Dec 26, 5 AM $ 0.0₅774
+1.14%
$ 154,794 $ 47,834
Dec 26, 4 AM $ 0.0₅765
+1.46%
$ 153,045 $ 39,889
Dec 26, 3 AM $ 0.0₅758
-1.35%
$ 151,617 $ 39,714
Dec 26, 2 AM $ 0.0₅767
+1.96%
$ 153,422 $ 40,679
Dec 26, 1 AM $ 0.0₅748
+0.65%
$ 149,635 $ 39,471
Dec 26, 12 AM $ 0.0₅746
+0.50%
$ 149,214 $ 39,010