XDoge Historical Data

XDoge Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₅754
-0.11%
$ 150,740 $ 21,908
Dec 23, 9 PM $ 0.0₅752
-1.33%
$ 150,487 $ 22,018
Dec 23, 8 PM $ 0.0₅766
+2.43%
$ 153,234 $ 22,088
Dec 23, 7 PM $ 0.0₅749
+0.26%
$ 149,769 $ 22,102
Dec 23, 6 PM $ 0.0₅744
+7.46%
$ 148,709 $ 21,713
Dec 23, 5 PM $ 0.0₅709
-1.72%
$ 141,754 $ 20,862
Dec 23, 4 PM $ 0.0₅725
+1.23%
$ 144,923 $ 21,118
Dec 23, 3 PM $ 0.0₅724
+0.08%
$ 144,859 $ 20,827
Dec 23, 2 PM $ 0.0₅735
+1.35%
$ 146,912 $ 19,660
Dec 23, 1 PM $ 0.0₅721
+1.19%
$ 144,177 $ 20,610
Dec 23, 12 PM $ 0.0₅71
-0.61%
$ 142,005 $ 20,257
Dec 23, 11 AM $ 0.0₅691
-2.16%
$ 138,120 $ 19,903
Dec 23, 10 AM $ 0.0₅702
+1.58%
$ 140,491 $ 20,123
Dec 23, 9 AM $ 0.0₅695
-3.57%
$ 138,996 $ 19,954
Dec 23, 8 AM $ 0.0₅724
+2.30%
$ 144,762 $ 20,064
Dec 23, 7 AM $ 0.0₅71
+0.22%
$ 141,958 $ 19,628
Dec 23, 6 AM $ 0.0₅713
-0.94%
$ 142,527 $ 19,872
Dec 23, 5 AM $ 0.0₅72
+0.39%
$ 143,321 $ 19,741
Dec 23, 4 AM $ 0.0₅726
-2.44%
$ 145,132 $ 19,592
Dec 23, 3 AM $ 0.0₅744
+0.35%
$ 147,817 $ 19,704
Dec 23, 2 AM $ 0.0₅745
-0.29%
$ 148,944 $ 19,699
Dec 23, 1 AM $ 0.0₅747
-0.41%
$ 149,364 $ 19,512
Dec 23, 12 AM $ 0.0₅748
-0.50%
$ 149,635 $ 19,587
Dec 22, 11 PM $ 0.0₅753
+1.60%
$ 150,628 $ 19,431
Dec 22, 10 PM $ 0.0₅742
+0.61%
$ 148,333 $ 19,087
Dec 22, 9 PM $ 0.0₅736
-1.02%
$ 147,186 $ 18,941
Dec 22, 8 PM $ 0.0₅742
-1.69%
$ 148,421 $ 19,167
Dec 22, 7 PM $ 0.0₅754
-0.10%
$ 150,840 $ 19,302
Dec 22, 6 PM $ 0.0₅755
-0.62%
$ 150,934 $ 18,896
Dec 22, 5 PM $ 0.0₅757
-0.11%
$ 151,468 $ 18,649
Dec 22, 4 PM $ 0.0₅757
-0.20%
$ 151,335 $ 18,966
Dec 22, 3 PM $ 0.0₅754
+0.61%
$ 150,860 $ 14,711
Dec 22, 2 PM $ 0.0₅751
-2.58%
$ 150,219 $ 14,682
Dec 22, 1 PM $ 0.0₅776
-0.99%
$ 155,157 $ 18,909
Dec 22, 12 PM $ 0.0₅785
+1.82%
$ 157,020 $ 18,947
Dec 22, 11 AM $ 0.0₅77
-0.06%
$ 153,957 $ 18,652
Dec 22, 10 AM $ 0.0₅769
-0.18%
$ 153,767 $ 18,488
Dec 22, 9 AM $ 0.0₅766
-1.56%
$ 153,163 $ 18,476
Dec 22, 8 AM $ 0.0₅776
-0.96%
$ 155,172 $ 18,447
Dec 22, 7 AM $ 0.0₅783
+0.09%
$ 157,048 $ 18,682
Dec 22, 6 AM $ 0.0₅781
+0.16%
$ 156,252 $ 18,716
Dec 22, 5 AM $ 0.0₅78
-1.81%
$ 155,921 $ 18,656
Dec 22, 4 AM $ 0.0₅794
+0.01%
$ 158,702 $ 19,031
Dec 22, 3 AM $ 0.0₅795
+1.45%
$ 159,008 $ 18,793
Dec 22, 2 AM $ 0.0₅783
-2.71%
$ 156,685 $ 18,715
Dec 22, 1 AM $ 0.0₅807
+1.07%
$ 161,482 $ 18,830
Dec 22, 12 AM $ 0.0₅799
-1.26%
$ 159,807 $ 18,636
Dec 21, 11 PM $ 0.0₅809
+2.05%
$ 161,816 $ 17,567
Dec 21, 10 PM $ 0.0₅784
-0.24%
$ 156,862 $ 17,274
Dec 21, 9 PM $ 0.0₅783
+1.12%
$ 156,518 $ 16,802