XDoge Historical Data

XDoge Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₅783
+1.12%
$ 156,518 $ 16,802
Dec 21, 8 PM $ 0.0₅782
+1.29%
$ 156,478 $ 16,808
Dec 21, 7 PM $ 0.0₅775
+0.26%
$ 154,970 $ 17,439
Dec 21, 6 PM $ 0.0₅773
-0.78%
$ 154,575 $ 16,822
Dec 21, 5 PM $ 0.0₅779
+1.96%
$ 155,731 $ 17,218
Dec 21, 4 PM $ 0.0₅765
+0.54%
$ 152,943 $ 16,612
Dec 21, 3 PM $ 0.0₅761
+1.20%
$ 152,271 $ 16,388
Dec 21, 2 PM $ 0.0₅753
-5.94%
$ 150,540 $ 16,406
Dec 21, 1 PM $ 0.0₅801
+2.33%
$ 160,194 $ 16,243
Dec 21, 12 PM $ 0.0₅782
-1.56%
$ 156,470 $ 15,925
Dec 21, 11 AM $ 0.0₅794
+2.57%
$ 158,883 $ 16,419
Dec 21, 10 AM $ 0.0₅775
+1.69%
$ 154,916 $ 15,953
Dec 21, 9 AM $ 0.0₅767
-1.79%
$ 153,308 $ 15,803
Dec 21, 8 AM $ 0.0₅778
+1.84%
$ 155,666 $ 15,857
Dec 21, 7 AM $ 0.0₅764
-5.24%
$ 152,871 $ 15,747
Dec 21, 6 AM $ 0.0₅806
+3.28%
$ 161,227 $ 15,663
Dec 21, 5 AM $ 0.0₅78
-0.29%
$ 156,086 $ 16,447
Dec 21, 4 AM $ 0.0₅782
-0.88%
$ 156,463 $ 15,416
Dec 21, 3 AM $ 0.0₅79
+2.05%
$ 157,918 $ 15,320
Dec 21, 2 AM $ 0.0₅774
+0.18%
$ 152,246 $ 14,826
Dec 21, 1 AM $ 0.0₅777
-1.50%
$ 155,387 $ 15,066
Dec 21, 12 AM $ 0.0₅792
+3.51%
$ 158,458 $ 14,817
Dec 20, 11 PM $ 0.0₅765
-1.52%
$ 152,905 $ 14,621
Dec 20, 10 PM $ 0.0₅776
-1.06%
$ 155,271 $ 14,683
Dec 20, 9 PM $ 0.0₅764
-2.21%
$ 152,824 $ 14,431
Dec 20, 8 PM $ 0.0₅781
+1.21%
$ 156,300 $ 14,774
Dec 20, 7 PM $ 0.0₅779
-1.19%
$ 155,863 $ 15,016
Dec 20, 6 PM $ 0.0₅775
+0.59%
$ 155,055 $ 14,587
Dec 20, 5 PM $ 0.0₅779
-2.33%
$ 155,738 $ 14,518
Dec 20, 4 PM $ 0.0₅795
-1.01%
$ 159,041 $ 14,629
Dec 20, 3 PM $ 0.0₅793
-0.14%
$ 158,568 $ 14,624
Dec 20, 2 PM $ 0.0₅791
+0.06%
$ 158,138 $ 14,036
Dec 20, 1 PM $ 0.0₅78
-2.90%
$ 155,919 $ 14,642
Dec 20, 12 PM $ 0.0₅799
+1.25%
$ 159,822 $ 14,902
Dec 20, 11 AM $ 0.0₅785
+0.11%
$ 156,990 $ 14,876
Dec 20, 10 AM $ 0.0₅785
-1.22%
$ 156,920 $ 14,804
Dec 20, 9 AM $ 0.0₅823
+4.70%
$ 164,504 $ 14,737
Dec 20, 8 AM $ 0.0₅797
+0.60%
$ 159,353 $ 14,676
Dec 20, 7 AM $ 0.0₅792
-0.62%
$ 158,413 $ 14,779
Dec 20, 6 AM $ 0.0₅762
-5.62%
$ 152,445 $ 14,798
Dec 20, 5 AM $ 0.0₅795
-0.92%
$ 159,074 $ 15,171
Dec 20, 4 AM $ 0.0₅794
+0.58%
$ 158,716 $ 14,704
Dec 20, 3 AM $ 0.0₅791
+0.80%
$ 158,106 $ 14,680
Dec 20, 2 AM $ 0.0₅786
-0.50%
$ 157,290 $ 15,035
Dec 20, 1 AM $ 0.0₅773
-2.47%
$ 155,259 $ 14,314
Dec 20, 12 AM $ 0.0₅788
-1.37%
$ 157,632 $ 14,885
Dec 19, 11 PM $ 0.0₅801
-0.47%
$ 160,191 $ 15,080
Dec 19, 10 PM $ 0.0₅781
-2.18%
$ 156,150 $ 14,853
Dec 19, 9 PM $ 0.0₅782
-2.67%
$ 156,327 $ 14,934
Dec 19, 8 PM $ 0.0₅806
+3.26%
$ 161,180 $ 15,054