XDoge Historical Data

XDoge Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₅806
+3.26%
$ 161,180 $ 15,054
Dec 19, 7 PM $ 0.0₅793
+0.03%
$ 158,678 $ 14,917
Dec 19, 6 PM $ 0.0₅793
-1.04%
$ 158,623 $ 14,936
Dec 19, 5 PM $ 0.0₅814
+5.29%
$ 162,768 $ 14,619
Dec 19, 4 PM $ 0.0₅775
-3.40%
$ 154,964 $ 14,712
Dec 19, 3 PM $ 0.0₅806
-2.16%
$ 161,191 $ 14,946
Dec 19, 2 PM $ 0.0₅822
+0.24%
$ 163,167 $ 21,928
Dec 19, 1 PM $ 0.0₅852
+3.02%
$ 170,491 $ 21,754
Dec 19, 12 PM $ 0.0₅826
-2.48%
$ 165,281 $ 21,404
Dec 19, 11 AM $ 0.0₅84
-0.97%
$ 167,928 $ 22,111
Dec 19, 10 AM $ 0.0₅851
+0.10%
$ 170,226 $ 22,058
Dec 19, 9 AM $ 0.0₅846
-0.17%
$ 169,146 $ 21,703
Dec 19, 8 AM $ 0.0₅841
-4.02%
$ 168,184 $ 21,309
Dec 19, 7 AM $ 0.0₅871
+2.20%
$ 174,202 $ 20,911
Dec 19, 6 AM $ 0.0₅836
+0.94%
$ 167,254 $ 19,455
Dec 19, 5 AM $ 0.0₅831
-1.22%
$ 166,255 $ 18,946
Dec 19, 4 AM $ 0.0₅835
-1.39%
$ 167,022 $ 18,666
Dec 19, 3 AM $ 0.0₅84
-0.44%
$ 167,905 $ 18,520
Dec 19, 2 AM $ 0.0₅826
+0.50%
$ 165,100 $ 17,534
Dec 19, 1 AM $ 0.0₅837
+0.50%
$ 167,402 $ 17,399
Dec 19, 12 AM $ 0.0₅839
+0.23%
$ 167,898 $ 16,534
Dec 18, 11 PM $ 0.0₅834
-0.62%
$ 166,787 $ 15,906
Dec 18, 10 PM $ 0.0₅841
-2.99%
$ 168,286 $ 15,643
Dec 18, 9 PM $ 0.0₅85
+0.62%
$ 169,928 $ 15,218
Dec 18, 8 PM $ 0.0₅84
+2.99%
$ 168,097 $ 15,037
Dec 18, 7 PM $ 0.0₅812
-3.50%
$ 162,470 $ 14,938
Dec 18, 6 PM $ 0.0₅846
+0.02%
$ 169,105 $ 11,091
Dec 18, 5 PM $ 0.0₅847
-2.77%
$ 169,485 $ 11,104
Dec 18, 4 PM $ 0.0₅874
+1.19%
$ 174,775 $ 11,085
Dec 18, 3 PM $ 0.0₅862
+2.18%
$ 172,321 $ 10,559
Dec 18, 2 PM $ 0.0₅843
+3.79%
$ 168,516 $ 7,698
Dec 18, 11 AM $ 0.0₅82
+0.84%
$ 163,914 $ 7,362
Dec 18, 10 AM $ 0.0₅813
+0.00%
$ 162,556 $ 7,517
Dec 18, 9 AM $ 0.0₅812
+0.00%
$ 162,310 $ 9,401
Dec 18, 7 AM $ 0.0₅881
-0.04%
$ 176,200 $ 9,402
Dec 18, 4 AM $ 0.0₅857
+2.93%
$ 171,416 $ 9,443
Dec 18, 3 AM $ 0.0₅856
+0.00%
$ 171,150 $ 9,540
Dec 18, 1 AM $ 0.0₅875
+0.00%
$ 174,944 $ 9,533
Dec 18, 12 AM $ 0.0₅875
+8.26%
$ 174,972 $ 8,821
Dec 17, 11 PM $ 0.0₅868
+14.10%
$ 173,700 $ 9,427
Dec 17, 9 PM $ 0.0₅765
+0.00%
$ 153,074 $ 2,919
Dec 17, 7 PM $ 0.0₅765
+0.00%
$ 153,074 $ 1,493
Dec 17, 5 PM $ 0.0₅771
+0.64%
$ 154,139 $ 1,490
Dec 17, 4 PM $ 0.0₅774
+0.00%
$ 154,777 $ 1,400
Dec 17, 7 AM $ 0.0₅783
+0.43%
$ 156,526 $ 7,056
Dec 17, 6 AM $ 0.0₅782
+0.26%
$ 156,397 $ 7,035
Dec 17, 5 AM $ 0.0₅781
+0.00%
$ 156,162 $ 7,020
Dec 17, 4 AM $ 0.0₅776
+0.81%
$ 155,209 $ 7,018
Dec 17, 3 AM $ 0.0₅773
-0.54%
$ 154,582 $ 6,934
Dec 17, 1 AM $ 0.0₅789
+0.00%
$ 157,848 $ 17