XDoge Historical Data

XDoge Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0₅768
+0.00%
$ -- $ 7,282
Dec 16, 3 PM $ 0.0₅876
+10.21%
$ 175,100 $ 7,643
Dec 16, 2 PM $ 0.0₅753
+0.00%
$ 150,669 $ 7,361
Dec 16, 1 PM $ 0.0₅714
-11.64%
$ 142,894 $ 7,433
Dec 16, 12 PM $ 0.0₅726
+0.00%
$ 145,160 $ 7,034
Dec 16, 11 AM $ 0.0₅755
+1.67%
$ 150,901 $ 7,023
Dec 16, 10 AM $ 0.0₅713
+1.17%
$ 142,580 $ 6,630
Dec 16, 9 AM $ 0.0₅694
-8.80%
$ 138,848 $ 7,021
Dec 16, 8 AM $ 0.0₅772
-1.31%
$ 154,376 $ 5,814
Dec 16, 4 AM $ 0.0₅704
-0.91%
$ 140,729 $ 6,326
Dec 16, 3 AM $ 0.0₅71
+0.00%
$ 141,937 $ 6,191
Dec 16, 2 AM $ 0.0₅777
+1.55%
$ 155,308 $ 6,169
Dec 16, 1 AM $ 0.0₅772
+1.25%
$ 154,439 $ 2,808
Dec 15, 10 PM $ 0.0₅781
+0.00%
$ 156,233 $ 2,884
Dec 15, 5 PM $ 0.0₅794
+0.00%
$ 158,795 $ 2,908
Dec 15, 4 PM $ 0.0₅81
+2.13%
$ 161,973 $ 2,827
Dec 15, 3 PM $ 0.0₅76
-6.86%
$ 152,056 $ 6,656
Dec 15, 2 PM $ 0.0₅773
-3.65%
$ 154,655 $ 6,587
Dec 15, 1 PM $ 0.0₅815
+3.50%
$ 163,004 $ 6,528
Dec 15, 11 AM $ 0.0₅782
+0.00%
$ 156,498 $ 6,533
Dec 15, 10 AM $ 0.0₅771
-0.18%
$ 154,122 $ 6,524
Dec 15, 9 AM $ 0.0₅767
-2.86%
$ 153,366 $ 6,825
Dec 15, 7 AM $ 0.0₅911
+0.00%
$ 182,187 $ 2,920
Dec 15, 4 AM $ 0.0₅819
+0.00%
$ 163,888 $ 6,546
Dec 15, 3 AM $ 0.0₅822
-2.89%
$ 164,393 $ 6,519
Dec 15, 2 AM $ 0.0₅835
+2.00%
$ 167,093 $ 6,502
Dec 15, 1 AM $ 0.0₅831
+0.00%
$ 166,103 $ 6,472
Dec 15, 12 AM $ 0.0₅803
+0.00%
$ 160,547 $ 6,356
Dec 14, 11 PM $ 0.0₅737
+0.00%
$ 147,423 $ 6,467
Dec 14, 10 PM $ 0.0₅816
-1.85%
$ 163,143 $ 6,430
Dec 14, 5 PM $ 0.0₅817
+0.00%
$ 163,366 $ 6,585
Dec 14, 4 PM $ 0.0₅817
+0.00%
$ 163,444 $ 6,568
Dec 14, 2 PM $ 0.0₅841
+0.00%
$ 168,202 $ 6,396
Dec 14, 12 PM $ 0.0₅81
+1.27%
$ 161,961 $ 6,362
Dec 14, 8 AM $ 0.0₅829
-3.49%
$ 165,720 $ 6,548
Dec 14, 3 AM $ 0.0₅847
+0.00%
$ -- $ 2,950
Dec 14, 2 AM $ 0.0₅843
+0.00%
$ 168,552 $ 2,945
Dec 14, 1 AM $ 0.0₅85
+1.05%
$ 169,932 $ 2,932
Dec 13, 11 PM $ 0.0₅842
-0.20%
$ 168,454 $ 6,535
Dec 13, 10 PM $ 0.0₅843
-0.14%
$ 168,670 $ 6,524
Dec 13, 7 PM $ 0.0₅845
+1.00%
$ 168,928 $ 6,509
Dec 13, 5 PM $ 0.0₅829
-4.04%
$ 165,869 $ 6,536
Dec 13, 4 PM $ 0.0₅868
+5.79%
$ 173,607 $ 6,384
Dec 13, 3 PM $ 0.0₅861
-0.51%
$ 172,169 $ 6,500
Dec 13, 2 PM $ 0.0₅866
+0.80%
$ 173,205 $ 6,457
Dec 13, 1 PM $ 0.0₅867
+0.00%
$ 173,306 $ 2,984
Dec 13, 12 PM $ 0.0₅863
-0.08%
$ 172,655 $ 3,006
Dec 13, 11 AM $ 0.0₅873
-0.33%
$ 174,605 $ 3,024
Dec 13, 10 AM $ 0.0₅87
+0.20%
$ 173,994 $ 3,008
Dec 13, 9 AM $ 0.0₅867
-0.22%
$ 173,393 $ 6,222