XDoge Historical Data

XDoge Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0₅866
+0.28%
$ 173,276 $ 6,256
Dec 13, 7 AM $ 0.0₅89
+2.43%
$ 178,004 $ 6,247
Dec 13, 6 AM $ 0.0₅867
-2.27%
$ 173,434 $ 6,172
Dec 13, 5 AM $ 0.0₅887
+1.18%
$ 177,456 $ 6,215
Dec 13, 4 AM $ 0.0₅877
+2.72%
$ 175,353 $ 6,133
Dec 13, 3 AM $ 0.0₅84
-1.80%
$ 167,907 $ 6,146
Dec 13, 1 AM $ 0.0₅865
+1.31%
$ 172,976 $ 4,777
Dec 12, 11 PM $ 0.0₅833
+0.00%
$ 166,624 $ 4,329
Dec 12, 4 PM $ 0.0₅892
+0.00%
$ 178,367 $ 6,202
Dec 12, 3 PM $ 0.0₅85
+0.24%
$ 169,980 $ 6,187
Dec 12, 2 PM $ 0.0₅872
+0.00%
$ 174,341 $ 6,217
Dec 12, 1 PM $ 0.0₅868
-1.09%
$ 173,629 $ 6,178
Dec 12, 12 PM $ 0.0₅886
+0.00%
$ 177,289 $ 6,048
Dec 12, 11 AM $ 0.0₅847
+4.08%
$ 169,451 $ 10,430
Dec 12, 10 AM $ 0.0₅832
-3.05%
$ 166,320 $ 10,318
Dec 12, 8 AM $ 0.0₅855
-0.87%
$ 171,057 $ 10,336
Dec 12, 7 AM $ 0.0₅827
-3.93%
$ 165,500 $ 10,233
Dec 12, 6 AM $ 0.0₅862
+1.55%
$ 172,396 $ 10,280
Dec 12, 5 AM $ 0.0₅849
+3.35%
$ 169,855 $ 10,622
Dec 12, 4 AM $ 0.0₅903
-0.11%
$ 180,646 $ 10,662
Dec 12, 3 AM $ 0.0₅908
+7.15%
$ 181,627 $ 10,609
Dec 12, 2 AM $ 0.0₅84
-6.39%
$ 167,951 $ 10,568
Dec 12, 1 AM $ 0.0₅89
+0.73%
$ 177,995 $ 10,303
Dec 12, 12 AM $ 0.0₅886
-0.57%
$ 177,276 $ 10,260
Dec 11, 11 PM $ 0.0₅862
+1.12%
$ 172,426 $ 10,204
Dec 11, 10 PM $ 0.0₅867
-2.86%
$ 173,365 $ 10,470
Dec 11, 9 PM $ 0.0₅892
+0.00%
$ 178,438 $ 10,254
Dec 11, 8 PM $ 0.0₅886
+0.17%
$ 177,184 $ 10,249
Dec 11, 7 PM $ 0.0₅897
+0.94%
$ 179,339 $ 10,276
Dec 11, 6 PM $ 0.0₅894
-0.42%
$ 178,755 $ 2,828
Dec 11, 5 PM $ 0.0₅887
-1.10%
$ 177,485 $ 6,106
Dec 11, 4 PM $ 0.0₅923
+0.00%
$ 184,511 $ 6,158
Dec 11, 3 PM $ 0.0₅909
-2.13%
$ 181,888 $ 6,138
Dec 11, 2 PM $ 0.0₅922
+2.08%
$ 184,450 $ 10,808
Dec 11, 1 PM $ 0.0₅911
-0.86%
$ 182,200 $ 10,819
Dec 11, 12 PM $ 0.0₅922
+0.53%
$ 184,497 $ 10,828
Dec 11, 11 AM $ 0.0₅913
-1.35%
$ 182,611 $ 11,016
Dec 11, 10 AM $ 0.0₅931
-0.17%
$ 186,187 $ 11,044
Dec 11, 9 AM $ 0.0₅928
-4.66%
$ 185,695 $ 11,025
Dec 11, 8 AM $ 0.0₅972
+0.77%
$ 194,400 $ 11,036
Dec 11, 7 AM $ 0.0₅963
+2.83%
$ 192,594 $ 10,687
Dec 11, 6 AM $ 0.0₅924
+0.18%
$ 184,749 $ 5,863
Dec 11, 5 AM $ 0.0₅915
-0.57%
$ 184,030 $ 5,778
Dec 11, 4 AM $ 0.0₅921
-0.03%
$ 184,172 $ 5,550
Dec 11, 3 AM $ 0.0₅921
-0.45%
$ 184,226 $ 2,302
Dec 11, 2 AM $ 0.0₅92
+0.99%
$ 183,959 $ 2,241
Dec 11, 1 AM $ 0.0₅916
-1.06%
$ 183,221 $ 2,206
Dec 10, 11 PM $ 0.0₅926
+0.00%
$ 185,195 $ 1,481
Dec 10, 8 PM $ 0.0₅972
+0.00%
$ 194,376 $ 11,449
Dec 10, 6 PM $ 0.0₅878
+0.00%
$ 175,614 $ 11,589