XDoge Historical Data

XDoge Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₅878
+0.00%
$ 175,614 $ 11,589
Dec 10, 4 PM $ 0.0₅972
-0.20%
$ 194,449 $ 11,596
Dec 10, 3 PM $ 0.0₅976
+0.32%
$ 195,217 $ 11,520
Dec 10, 2 PM $ 0.0₅961
-2.00%
$ 192,110 $ 11,229
Dec 10, 1 PM $ 0.0₅974
+3.71%
$ 194,759 $ 11,165
Dec 10, 12 PM $ 0.0₅942
+0.16%
$ 188,446 $ 10,838
Dec 10, 11 AM $ 0.0₅941
-1.54%
$ 188,192 $ 10,661
Dec 10, 10 AM $ 0.0₅948
+5.76%
$ 189,669 $ 10,362
Dec 10, 9 AM $ 0.0₅948
+0.07%
$ 189,699 $ 6,089
Dec 10, 8 AM $ 0.0₅949
+1.00%
$ 189,808 $ 6,063
Dec 10, 7 AM $ 0.0₅941
+1.05%
$ 188,295 $ 5,905
Dec 10, 6 AM $ 0.0₅932
+1.47%
$ 186,977 $ 9,546
Dec 10, 5 AM $ 0.0₅937
+4.76%
$ 187,489 $ 9,228
Dec 10, 4 AM $ 0.0₅896
+3.83%
$ 179,138 $ 8,900
Dec 10, 3 AM $ 0.0₅885
-1.07%
$ 177,025 $ 8,848
Dec 10, 2 AM $ 0.0₅872
-0.65%
$ 174,355 $ 8,810
Dec 10, 1 AM $ 0.0₅878
-0.27%
$ 175,514 $ 8,793
Dec 10, 12 AM $ 0.0₅827
-6.30%
$ 165,367 $ 8,086
Dec 9, 11 PM $ 0.0₅878
+8.78%
$ 175,645 $ 8,036
Dec 9, 10 PM $ 0.0₅858
-0.82%
$ 171,549 $ 8,194
Dec 9, 9 PM $ 0.0₅866
+1.11%
$ 173,104 $ 7,929
Dec 9, 8 PM $ 0.0₅857
+2.85%
$ 171,337 $ 6,560
Dec 9, 6 PM $ 0.0₅837
+0.40%
$ 167,355 $ 6,761
Dec 9, 5 PM $ 0.0₅839
+0.29%
$ 167,823 $ 7,819
Dec 9, 4 PM $ 0.0₅833
-0.69%
$ 166,634 $ 7,809
Dec 9, 3 PM $ 0.0₅835
-5.64%
$ 167,093 $ 7,860
Dec 9, 2 PM $ 0.0₅883
+0.01%
$ 176,661 $ 7,838
Dec 9, 1 PM $ 0.0₅872
+0.48%
$ 174,308 $ 7,719
Dec 9, 12 PM $ 0.0₅868
+1.64%
$ 173,533 $ 7,623
Dec 9, 11 AM $ 0.0₅853
+1.06%
$ 170,596 $ 7,379
Dec 9, 10 AM $ 0.0₅846
-1.12%
$ 169,117 $ 7,369
Dec 9, 9 AM $ 0.0₅855
-0.12%
$ 171,012 $ 7,294
Dec 9, 8 AM $ 0.0₅849
+2.84%
$ 169,833 $ 6,915
Dec 9, 7 AM $ 0.0₅825
+0.74%
$ 165,100 $ 6,807
Dec 9, 6 AM $ 0.0₅819
-1.93%
$ 163,865 $ 2,361
Dec 9, 5 AM $ 0.0₅836
+1.63%
$ 167,112 $ 2,338
Dec 9, 4 AM $ 0.0₅819
+0.56%
$ 163,714 $ 2,338
Dec 9, 3 AM $ 0.0₅827
+0.00%
$ 165,355 $ 2,333
Dec 9, 12 AM $ 0.0₅827
+0.00%
$ 165,352 $ 825
Dec 8, 11 PM $ 0.0₅828
-0.13%
$ 165,543 $ 825
Dec 8, 9 PM $ 0.0₅833
+0.37%
$ 166,569 $ 5,675
Dec 8, 8 PM $ 0.0₅818
+2.81%
$ 163,606 $ 5,647
Dec 8, 6 PM $ 0.0₅829
+6.17%
$ 165,887 $ 6,441
Dec 8, 5 PM $ 0.0₅783
+0.10%
$ 156,635 $ 6,432
Dec 8, 4 PM $ 0.0₅787
-5.51%
$ 157,438 $ 3,115
Dec 8, 3 PM $ 0.0₅833
+0.00%
$ 166,646 $ 6,237
Dec 8, 2 PM $ 0.0₅799
-0.09%
$ 159,781 $ 6,235
Dec 8, 1 PM $ 0.0₅8
-2.03%
$ 160,057 $ 6,254
Dec 8, 12 PM $ 0.0₅814
-0.72%
$ 162,703 $ 4,973
Dec 8, 11 AM $ 0.0₅835
+2.34%
$ 167,079 $ 4,101