XDoge Historical Data

XDoge Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0₅814
-5.62%
$ 162,890 $ 6,324
Dec 8, 9 AM $ 0.0₅863
+0.00%
$ 172,692 $ 6,205
Dec 8, 6 AM $ 0.0₅866
+0.00%
$ 173,283 $ 6,186
Dec 8, 5 AM $ 0.0₅842
+1.87%
$ 168,340 $ 6,166
Dec 8, 4 AM $ 0.0₅825
+0.22%
$ 164,995 $ 1,523
Dec 8, 3 AM $ 0.0₅813
+0.00%
$ 162,627 $ 1,509
Dec 8, 2 AM $ 0.0₅806
-2.80%
$ 161,296 $ 1,508
Dec 8, 1 AM $ 0.0₅83
+1.55%
$ 165,900 $ 1,507
Dec 8, 12 AM $ 0.0₅795
-6.37%
$ 159,558 $ 1,385
Dec 7, 11 PM $ 0.0₅849
-0.36%
$ 169,716 $ 4,309
Dec 7, 10 PM $ 0.0₅795
+0.90%
$ 158,940 $ 4,266
Dec 7, 6 PM $ 0.0₅814
-0.01%
$ 162,863 $ 5,587
Dec 7, 5 PM $ 0.0₅772
-0.90%
$ 154,346 $ 5,919
Dec 7, 4 PM $ 0.0₅778
-10.45%
$ 155,661 $ 5,915
Dec 7, 3 PM $ 0.0₅851
+0.00%
$ 170,201 $ 5,700
Dec 7, 11 AM $ 0.0₅878
+0.00%
$ 175,677 $ 5,317
Dec 7, 7 AM $ 0.0₅872
-0.22%
$ 174,441 $ 4,842
Dec 7, 5 AM $ 0.0₅825
-7.32%
$ 164,933 $ 4,811
Dec 7, 4 AM $ 0.0₅872
+4.71%
$ 174,341 $ 4,857
Dec 7, 3 AM $ 0.0₅815
-11.47%
$ 163,062 $ 4,542
Dec 7, 2 AM $ 0.0₅851
+0.00%
$ 170,293 $ 4,777
Dec 7, 1 AM $ 0.0₅844
+0.42%
$ 168,873 $ 4,774
Dec 7, 12 AM $ 0.0₅908
+8.79%
$ 181,675 $ 4,980
Dec 6, 11 PM $ 0.0₅83
-6.39%
$ 166,052 $ 5,024
Dec 6, 9 PM $ 0.0₅901
+2.03%
$ 180,101 $ 5,098
Dec 6, 8 PM $ 0.0₅875
-0.90%
$ 174,975 $ 5,095
Dec 6, 7 PM $ 0.0₅883
-11.33%
$ 176,509 $ 5,688
Dec 6, 6 PM $ 0.0₅979
-1.24%
$ 195,807 $ 5,571
Dec 6, 5 PM $ 0.0₅994
+0.00%
$ 198,738 $ 5,348
Dec 6, 2 PM $ 0.0₅966
+0.00%
$ 193,236 $ 5,418
Dec 6, 1 PM $ 0.0₅966
+4.79%
$ 193,250 $ 5,377
Dec 6, 9 AM $ 0.0₅863
+0.16%
$ 172,561 $ 4,295
Dec 6, 7 AM $ 0.0₅933
+10.45%
$ 186,641 $ 4,391
Dec 6, 6 AM $ 0.0₅836
+0.11%
$ 167,214 $ 4,062
Dec 6, 4 AM $ 0.0₅835
+0.00%
$ 166,970 $ 4,050
Dec 6, 3 AM $ 0.0₅818
-0.61%
$ 163,537 $ 4,050
Dec 6, 2 AM $ 0.0₅83
-4.13%
$ 166,020 $ 4,070
Dec 6, 1 AM $ 0.0₅865
+1.02%
$ 172,928 $ 3,913
Dec 6, 12 AM $ 0.0₅854
+4.44%
$ 170,774 $ 3,846
Dec 5, 11 PM $ 0.0₅818
-0.70%
$ 163,664 $ 3,803
Dec 5, 10 PM $ 0.0₅827
-6.50%
$ 165,301 $ 3,731
Dec 5, 9 PM $ 0.0₅888
-7.74%
$ 177,622 $ 3,393
Dec 5, 8 PM $ 0.0₅963
+8.16%
$ 192,537 $ 2,748
Dec 5, 7 PM $ 0.0₅88
+2.81%
$ 176,039 $ 1,526
Dec 5, 6 PM $ 0.0₅859
+7.96%
$ 171,720 $ 1,345
Dec 5, 5 PM $ 0.0₅814
+0.00%
$ 162,730 $ 1,123
Dec 5, 4 PM $ 0.0₅815
-2.50%
$ 163,003 $ 1,100
Dec 5, 3 PM $ 0.0₅823
+2.88%
$ 164,606 $ 944
Dec 5, 1 PM $ 0.0₅838
+0.59%
$ 167,635 $ 877
Dec 5, 12 PM $ 0.0₅834
+1.27%
$ 166,792 $ 824