XDoge Historical Data

XDoge Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₅834
+1.27%
$ 166,792 $ 824
Dec 5, 11 AM $ 0.0₅826
+1.30%
$ 165,206 $ 724
Dec 5, 10 AM $ 0.0₅812
-3.87%
$ 162,393 $ 630
Dec 5, 9 AM $ 0.0₅842
-0.24%
$ 168,409 $ 298
Dec 5, 8 AM $ 0.0₅829
+0.00%
$ 165,819 $ 251
Dec 5, 7 AM $ 0.0₅823
-2.02%
$ 164,583 $ 248
Dec 5, 4 AM $ 0.0₅797
-2.63%
$ 159,304 $ 183
Dec 5, 3 AM $ 0.0₅829
-0.56%
$ 165,800 $ 178
Dec 5, 2 AM $ 0.0₅834
+1.92%
$ 166,761 $ 137
Dec 5, 1 AM $ 0.0₅796
-2.77%
$ 159,133 $ 90
Dec 5, 12 AM $ 0.0₅818
+0.19%
$ 163,577 $ 78
Dec 4, 11 PM $ 0.0₅816
+5.86%
$ 163,208 $ 75
Dec 4, 7 PM $ 0.0₅77
+0.00%
$ 153,913 $ 11
Dec 4, 5 PM $ 0.0₅772
-0.57%
$ 154,411 $ 115
Dec 4, 4 PM $ 0.0₅776
+0.00%
$ 155,257 $ 111
Dec 4, 1 PM $ 0.0₅778
+1.51%
$ 155,635 $ 2,877
Dec 4, 12 PM $ 0.0₅768
-0.26%
$ 153,501 $ 2,769
Dec 4, 11 AM $ 0.0₅77
+0.07%
$ 154,027 $ 2,801
Dec 4, 10 AM $ 0.0₅77
+1.48%
$ 154,073 $ 2,750
Dec 4, 9 AM $ 0.0₅758
+0.74%
$ 151,668 $ 2,644
Dec 4, 8 AM $ 0.0₅754
+0.10%
$ 150,719 $ 2,631
Dec 4, 7 AM $ 0.0₅753
+0.09%
$ 150,567 $ 2,625
Dec 4, 6 AM $ 0.0₅754
-0.68%
$ 150,803 $ 2,644
Dec 4, 5 AM $ 0.0₅759
+0.09%
$ 151,837 $ 2,637
Dec 4, 4 AM $ 0.0₅758
-2.43%
$ 151,615 $ 2,637
Dec 4, 3 AM $ 0.0₅758
+0.00%
$ 151,608 $ 2,711
Dec 3, 10 PM $ 0.0₅794
+0.00%
$ 158,805 $ 2,692
Dec 3, 9 PM $ 0.0₅79
+0.00%
$ 158,006 $ 2,543
Dec 3, 5 PM $ 0.0₅748
+0.00%
$ 149,513 $ 2,526
Dec 3, 4 PM $ 0.0₅74
+0.00%
$ 148,092 $ 2,678
Dec 3, 3 PM $ 0.0₅785
-1.27%
$ 157,088 $ 2,687
Dec 3, 2 PM $ 0.0₅734
-9.02%
$ 146,894 $ 2,742
Dec 3, 11 AM $ 0.0₅739
+0.00%
$ 147,832 $ 2,575
Dec 3, 9 AM $ 0.0₅739
+0.00%
$ 147,711 $ 2,587
Dec 3, 8 AM $ 0.0₅739
+0.00%
$ 147,711 $ 2,665
Dec 3, 7 AM $ 0.0₅762
+0.00%
$ 152,361 $ 2,664
Dec 3, 6 AM $ 0.0₅762
+2.70%
$ 152,390 $ 2,604
Dec 3, 5 AM $ 0.0₅765
-2.31%
$ 153,092 $ 2,570
Dec 3, 4 AM $ 0.0₅783
+5.97%
$ 156,688 $ 2,521
Dec 3, 3 AM $ 0.0₅727
+0.24%
$ 145,392 $ 2,518
Dec 3, 2 AM $ 0.0₅725
-6.89%
$ 145,046 $ 2,630
Dec 3, 1 AM $ 0.0₅779
+0.00%
$ 155,845 $ 2,482
Dec 3, 12 AM $ 0.0₅729
+0.00%
$ 145,848 $ 2,470
Dec 2, 5 PM $ 0.0₅694
+0.00%
$ 138,708 $ 2,313
Dec 2, 12 PM $ 0.0₅691
+0.00%
$ 138,173 $ 2,325
Dec 2, 11 AM $ 0.0₅696
+0.00%
$ 139,181 $ 2,300
Dec 2, 8 AM $ 0.0₅689
-2.21%
$ 137,757 $ 2,352
Dec 2, 7 AM $ 0.0₅704
+0.00%
$ 140,876 $ 2,351
Dec 2, 6 AM $ 0.0₅705
+0.09%
$ 140,932 $ 2,351
Dec 2, 5 AM $ 0.0₅704
+0.55%
$ 140,805 $ 2,343