XDoge Historical Data

XDoge Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₅704
+0.55%
$ 140,805 $ 2,343
Dec 2, 4 AM $ 0.0₅7
+0.44%
$ 140,056 $ 2,319
Dec 2, 3 AM $ 0.0₅699
-0.01%
$ 139,809 $ 2,314
Dec 2, 2 AM $ 0.0₅699
+0.00%
$ 139,818 $ 2,316
Dec 2, 12 AM $ 0.0₅7
-0.02%
$ 140,034 $ 2,310
Dec 1, 10 PM $ 0.0₅695
+0.00%
$ 139,073 $ 2,273
Dec 1, 9 PM $ 0.0₅691
-0.45%
$ 138,236 $ 2,282
Dec 1, 8 PM $ 0.0₅689
-1.36%
$ 137,850 $ 2,263
Dec 1, 6 PM $ 0.0₅691
+0.00%
$ 138,177 $ 2,275
Dec 1, 4 PM $ 0.0₅698
+0.55%
$ 139,590 $ 2,271
Dec 1, 3 PM $ 0.0₅696
-0.79%
$ 139,206 $ 2,289
Dec 1, 2 PM $ 0.0₅703
+0.07%
$ 140,648 $ 2,289
Dec 1, 1 PM $ 0.0₅7
-1.62%
$ 139,951 $ 2,282
Dec 1, 12 PM $ 0.0₅705
+0.00%
$ 140,975 $ 2,314
Dec 1, 10 AM $ 0.0₅715
+0.09%
$ 143,039 $ 2,309
Dec 1, 9 AM $ 0.0₅71
+0.00%
$ 141,960 $ 2,339
Dec 1, 5 AM $ 0.0₅725
+0.00%
$ 144,953 $ 2,357
Dec 1, 2 AM $ 0.0₅731
-0.27%
$ 146,208 $ 2,361
Dec 1, 1 AM $ 0.0₅744
-1.01%
$ 148,788 $ 2,391
Dec 1, 12 AM $ 0.0₅747
-0.33%
$ 149,490 $ 2,389
Download