PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.616
+0.00%
$ 629.95 million $ 16,916
Yesterday $ 0.622
+2.02%
$ 636.02 million $ 9,922
May 7, 2026 $ 0.68
+2.47%
$ 694.7 million $ 12,496
May 6, 2026 $ 0.663
+5.61%
$ 677.83 million $ 13,439
May 5, 2026 $ 0.619
-3.67%
$ 633.11 million $ 8,156
May 4, 2026 $ 0.643
+0.71%
$ 657.16 million $ 12,949
May 3, 2026 $ 0.639
+0.20%
$ 652.61 million $ 7,430
May 2, 2026 $ 0.564
-8.71%
$ 575.94 million $ 9,142
May 1, 2026 $ 0.617
-1.01%
$ 631.04 million $ 10,913
Apr 30, 2026 $ 0.584
+4.48%
$ 597.26 million $ 18,772
Apr 29, 2026 $ 0.559
+1.14%
$ 571.67 million $ 7,589
Apr 28, 2026 $ 0.552
+1.79%
$ 564.53 million $ 13,953
Apr 27, 2026 $ 0.543
+1.88%
$ 554.88 million $ 17,867
Apr 26, 2026 $ 0.532
+1.48%
$ 544.09 million $ 13,148
Apr 25, 2026 $ 0.525
+0.88%
$ 536.25 million $ 12,283
Apr 24, 2026 $ 0.52
+1.36%
$ 531.28 million $ 14,642
Apr 23, 2026 $ 0.513
+1.46%
$ 524.62 million $ 13,236
Apr 22, 2026 $ 0.506
+2.01%
$ 516.72 million $ 11,596
Apr 21, 2026 $ 0.497
+1.59%
$ 507.64 million $ 9,995
Apr 20, 2026 $ 0.489
+1.60%
$ 499.65 million $ 7,749
Apr 19, 2026 $ 0.481
+1.92%
$ 491.42 million $ 12,069
Apr 18, 2026 $ 0.472
+1.12%
$ 482.15 million $ 6,158
Apr 17, 2026 $ 0.465
+1.46%
$ -- $ 7,352
Apr 16, 2026 $ 0.458
+1.86%
$ -- $ 7,700
Apr 15, 2026 $ 0.451
+2.69%
$ -- $ 6,717
Apr 14, 2026 $ 0.441
+1.77%
$ 450.88 million $ 3,826
Apr 13, 2026 $ 0.433
+1.97%
$ 442.13 million $ 6,302
Apr 12, 2026 $ 0.424
+0.50%
$ 432.84 million $ 6,723
Apr 11, 2026 $ 0.421
+1.35%
$ 429.83 million $ 9,036
Apr 10, 2026 $ 0.415
+1.46%
$ -- $ 5,360
Apr 9, 2026 $ 0.409
+1.79%
$ 418.14 million $ 4,664
Apr 8, 2026 $ 0.402
+1.38%
$ 410.88 million $ 7,115
Apr 7, 2026 $ 0.396
+1.59%
$ 405 million $ 8,516
Apr 6, 2026 $ 0.39
+1.00%
$ -- $ 8,367
Apr 5, 2026 $ 0.387
+0.31%
$ 395.33 million $ 5,448
Apr 4, 2026 $ 0.384
+1.26%
$ 392.13 million $ 7,438
Apr 3, 2026 $ 0.379
+1.25%
$ 387.83 million $ 9,944
Apr 2, 2026 $ 0.375
+1.24%
$ 383.33 million $ 2,565
Apr 1, 2026 $ 0.37
+0.80%
$ -- $ 5,515
Mar 31, 2026 $ 0.369
+2.17%
$ 376.7 million $ 5,146
Mar 30, 2026 $ 0.36
+0.77%
$ -- $ 2,733
Mar 29, 2026 $ 0.357
+0.86%
$ -- $ 1,652
Mar 28, 2026 $ 0.354
+2.18%
$ 361.47 million $ 2,656
Mar 27, 2026 $ 0.346
+1.62%
$ 353.78 million $ 3,798
Mar 26, 2026 $ 0.341
+1.55%
$ -- $ 3,562
Mar 25, 2026 $ 0.335
+2.00%
$ -- $ 1,839
Mar 24, 2026 $ 0.33
+2.06%
$ -- $ 1,340
Mar 23, 2026 $ 0.324
+1.90%
$ -- $ 1,826
Mar 22, 2026 $ 0.318
+1.28%
$ -- $ 7,883
Mar 21, 2026 $ 0.312
+3.54%
$ 319.34 million $ 9,524
Download