PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.757
+0.00%
$ 773.93 million $ 27,694
Yesterday $ 0.756
+1.10%
$ 772.28 million $ 15,694
Jun 23, 2026 $ 0.747
+0.61%
$ 763.83 million $ 15,806
Jun 22, 2026 $ 0.743
+0.21%
$ 759.36 million $ 18,660
Jun 21, 2026 $ 0.741
-0.22%
$ 757.76 million $ 9,344
Jun 20, 2026 $ 0.734
+0.90%
$ -- $ 15,319
Jun 19, 2026 $ 0.727
+1.08%
$ 743.03 million $ 13,695
Jun 18, 2026 $ 0.719
+0.12%
$ 735.12 million $ 19,326
Jun 17, 2026 $ 0.719
+1.78%
$ 734.55 million $ 13,648
Jun 16, 2026 $ 0.706
+2.37%
$ 721.67 million $ 16,714
Jun 15, 2026 $ 0.69
-1.08%
$ 704.84 million $ 21,271
Jun 14, 2026 $ 0.697
+0.93%
$ 712.53 million $ 22,759
Jun 13, 2026 $ 0.691
+0.86%
$ 705.89 million $ 11,999
Jun 12, 2026 $ 0.685
+0.49%
$ 699.82 million $ 31,515
Jun 11, 2026 $ 0.682
+1.78%
$ 696.76 million $ 40,224
Jun 10, 2026 $ 0.67
-4.80%
$ 684.79 million $ 90,002
Jun 9, 2026 $ 0.704
-3.71%
$ 719.51 million $ 65,780
Jun 8, 2026 $ 0.732
+0.48%
$ 747.78 million $ 36,296
Jun 7, 2026 $ 0.728
-0.38%
$ 743.69 million $ 35,980
Jun 6, 2026 $ 0.731
+1.40%
$ 746.97 million $ 22,535
Jun 5, 2026 $ 0.724
-0.18%
$ 739.71 million $ 42,058
Jun 4, 2026 $ 0.725
-0.14%
$ 741.43 million $ 52,725
Jun 3, 2026 $ 0.725
+0.80%
$ 741.3 million $ 23,632
Jun 2, 2026 $ 0.721
+1.98%
$ 736.64 million $ 16,188
Jun 1, 2026 $ 0.707
+1.21%
$ 722.73 million $ 24,886
May 31, 2026 $ 0.7
+3.08%
$ 714.12 million $ 15,298
May 30, 2026 $ 0.68
+3.73%
$ 695.22 million $ 38,213
May 29, 2026 $ 0.656
-10.59%
$ 670.19 million $ 214,834
May 28, 2026 $ 0.733
+0.55%
$ 748.99 million $ 33,824
May 27, 2026 $ 0.729
-0.29%
$ 744.67 million $ 39,611
May 26, 2026 $ 0.73
+0.34%
$ 746.81 million $ 28,058
May 25, 2026 $ 0.728
+0.54%
$ 743.64 million $ 23,371
May 24, 2026 $ 0.725
+1.20%
$ 739.61 million $ 17,763
May 23, 2026 $ 0.716
+0.41%
$ 732.26 million $ 14,262
May 22, 2026 $ 0.714
+7.13%
$ 729.11 million $ 17,828
May 21, 2026 $ 0.666
-0.95%
$ 680.93 million $ 21,997
May 20, 2026 $ 0.673
+2.95%
$ 687.51 million $ 46,595
May 19, 2026 $ 0.653
-5.42%
$ 667.81 million $ 27,875
May 18, 2026 $ 0.642
-11.18%
$ 706.1 million $ 27,278
May 17, 2026 $ 0.699
+10.05%
$ 713.95 million $ 9,686
May 16, 2026 $ 0.622
-9.58%
$ 635.84 million $ 16,269
May 15, 2026 $ 0.627
-13.02%
$ 640.76 million $ 11,013
May 14, 2026 $ 0.721
+13.62%
$ 737.11 million $ 13,417
May 13, 2026 $ 0.635
+10.23%
$ 648.52 million $ 16,069
May 12, 2026 $ 0.577
-0.38%
$ 589.76 million $ 14,072
May 11, 2026 $ 0.579
+1.56%
$ 591.92 million $ 13,064
May 10, 2026 $ 0.571
-13.63%
$ 583.77 million $ 13,626
May 9, 2026 $ 0.543
-12.74%
$ 554.98 million $ 17,798
May 8, 2026 $ 0.622
+2.02%
$ 636.02 million $ 9,922
May 7, 2026 $ 0.68
+2.47%
$ 694.7 million $ 12,496
Download