PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.678
+0.00%
$ 693.15 million $ 27,815
Yesterday $ 0.68
+3.73%
$ 695.22 million $ 38,213
May 29, 2026 $ 0.656
-10.59%
$ 670.19 million $ 214,834
May 28, 2026 $ 0.733
+0.55%
$ 748.99 million $ 33,824
May 27, 2026 $ 0.729
-0.29%
$ 744.67 million $ 39,611
May 26, 2026 $ 0.73
+0.34%
$ 746.81 million $ 28,058
May 25, 2026 $ 0.728
+0.54%
$ 743.64 million $ 23,371
May 24, 2026 $ 0.725
+1.20%
$ 739.61 million $ 17,763
May 23, 2026 $ 0.716
+0.41%
$ 732.26 million $ 14,262
May 22, 2026 $ 0.714
+7.13%
$ 729.11 million $ 17,828
May 21, 2026 $ 0.666
-0.95%
$ 680.93 million $ 21,997
May 20, 2026 $ 0.673
+2.95%
$ 687.51 million $ 46,595
May 19, 2026 $ 0.653
-5.42%
$ 667.81 million $ 27,875
May 18, 2026 $ 0.642
-11.18%
$ 706.1 million $ 27,278
May 17, 2026 $ 0.699
+10.05%
$ 713.95 million $ 9,686
May 16, 2026 $ 0.622
-9.58%
$ 635.84 million $ 16,269
May 15, 2026 $ 0.627
-13.02%
$ 640.76 million $ 11,013
May 14, 2026 $ 0.721
+13.62%
$ 737.11 million $ 13,417
May 13, 2026 $ 0.635
+10.23%
$ 648.52 million $ 16,069
May 12, 2026 $ 0.577
-0.38%
$ 589.76 million $ 14,072
May 11, 2026 $ 0.579
+1.56%
$ 591.92 million $ 13,064
May 10, 2026 $ 0.571
-13.63%
$ 583.77 million $ 13,626
May 9, 2026 $ 0.543
-12.74%
$ 554.98 million $ 17,798
May 8, 2026 $ 0.622
+2.02%
$ 636.02 million $ 9,922
May 7, 2026 $ 0.68
+2.47%
$ 694.7 million $ 12,496
May 6, 2026 $ 0.663
+5.61%
$ 677.83 million $ 13,439
May 5, 2026 $ 0.619
-3.67%
$ 633.11 million $ 8,156
May 4, 2026 $ 0.643
+0.71%
$ 657.16 million $ 12,949
May 3, 2026 $ 0.639
+0.20%
$ 652.61 million $ 7,430
May 2, 2026 $ 0.564
-8.71%
$ 575.94 million $ 9,142
May 1, 2026 $ 0.617
-1.01%
$ 631.04 million $ 10,913
Apr 30, 2026 $ 0.584
+4.48%
$ 597.26 million $ 18,772
Apr 29, 2026 $ 0.559
+1.14%
$ 571.67 million $ 7,589
Apr 28, 2026 $ 0.552
+1.79%
$ 564.53 million $ 13,953
Apr 27, 2026 $ 0.543
+1.88%
$ 554.88 million $ 17,867
Apr 26, 2026 $ 0.532
+1.48%
$ 544.09 million $ 13,148
Apr 25, 2026 $ 0.525
+0.88%
$ 536.25 million $ 12,283
Apr 24, 2026 $ 0.52
+1.36%
$ 531.28 million $ 14,642
Apr 23, 2026 $ 0.513
+1.46%
$ 524.62 million $ 13,236
Apr 22, 2026 $ 0.506
+2.01%
$ 516.72 million $ 11,596
Apr 21, 2026 $ 0.497
+1.59%
$ 507.64 million $ 9,995
Apr 20, 2026 $ 0.489
+1.60%
$ 499.65 million $ 7,749
Apr 19, 2026 $ 0.481
+1.92%
$ 491.42 million $ 12,069
Apr 18, 2026 $ 0.472
+1.12%
$ 482.15 million $ 6,158
Apr 17, 2026 $ 0.465
+1.46%
$ -- $ 7,352
Apr 16, 2026 $ 0.458
+1.86%
$ -- $ 7,700
Apr 15, 2026 $ 0.451
+2.69%
$ -- $ 6,717
Apr 14, 2026 $ 0.441
+1.77%
$ 450.88 million $ 3,826
Apr 13, 2026 $ 0.433
+1.97%
$ 442.13 million $ 6,302
Apr 12, 2026 $ 0.424
+0.50%
$ 432.84 million $ 6,723
Download