PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.754
+0.00%
$ 770.5 million $ 31,019
2:51 PM $ 0.754
+0.00%
$ 770.47 million $ 30,999
2:46 PM $ 0.757
+0.00%
$ 773.82 million $ 28,358
2:42 PM $ 0.757
+0.00%
$ 773.79 million $ 28,338
2:33 PM $ 0.758
+0.00%
$ 774.62 million $ 27,909
2:32 PM $ 0.758
+0.00%
$ 774.62 million $ 27,824
2:26 PM $ 0.758
+0.00%
$ 774.65 million $ 27,812
2:25 PM $ 0.758
+0.00%
$ 774.65 million $ 27,812
2:24 PM $ 0.758
+0.00%
$ 774.56 million $ 27,792
2:23 PM $ 0.758
+0.00%
$ 774.56 million $ 27,814
2:22 PM $ 0.758
+0.00%
$ 774.56 million $ 27,814
2:21 PM $ 0.758
+0.00%
$ 774.56 million $ 27,774
2:20 PM $ 0.758
+0.00%
$ 774.56 million $ 27,754
2:19 PM $ 0.758
-0.01%
$ 774.42 million $ 27,573
2:18 PM $ 0.758
+0.00%
$ 774.42 million $ 27,573
2:17 PM $ 0.758
+0.00%
$ 774.42 million $ 27,553
2:16 PM $ 0.758
+0.00%
$ 774.42 million $ 27,533
2:15 PM $ 0.758
+0.00%
$ 774.42 million $ 27,513
2:13 PM $ 0.758
+0.00%
$ 774.38 million $ 27,493
2:12 PM $ 0.758
+0.00%
$ 774.38 million $ 27,473
2:10 PM $ 0.758
+0.00%
$ 774.38 million $ 27,413
2:08 PM $ 0.758
+0.00%
$ 774.17 million $ 27,920
2:04 PM $ 0.757
+0.00%
$ 774.08 million $ 28,280
2:03 PM $ 0.757
+0.00%
$ 774.08 million $ 28,280
2:02 PM $ 0.757
+0.00%
$ 774.08 million $ 28,220
2:01 PM $ 0.757
+0.00%
$ 774.08 million $ 28,100
2:00 PM $ 0.757
+0.00%
$ 774.08 million $ 28,100
1:59 PM $ 0.757
+0.00%
$ 773.64 million $ 28,100
1:58 PM $ 0.757
+0.00%
$ 773.64 million $ 27,980
1:57 PM $ 0.757
+0.00%
$ 773.64 million $ 27,980
1:44 PM $ 0.757
+0.00%
$ 773.43 million $ 27,960
1:43 PM $ 0.757
+0.00%
$ 773.43 million $ 27,881
1:31 PM $ 0.757
+0.00%
$ 773.54 million $ 27,921
1:24 PM $ 0.757
+0.00%
$ 773.53 million $ 27,958
1:21 PM $ 0.757
+0.00%
$ 773.53 million $ 28,322
1:14 PM $ 0.757
+0.00%
$ 773.53 million $ 28,322
1:09 PM $ 0.757
+0.00%
$ 773.47 million $ 28,322
1:07 PM $ 0.757
+0.00%
$ 773.47 million $ 28,303
1:03 PM $ 0.757
+0.00%
$ 773.33 million $ 28,183
12:56 PM $ 0.756
+0.00%
$ 772.99 million $ 28,074
12:55 PM $ 0.757
+0.00%
$ 772.99 million $ 27,480
12:39 PM $ 0.757
+0.00%
$ 773.63 million $ 27,563
12:37 PM $ 0.757
+0.00%
$ 773.63 million $ 27,343
12:36 PM $ 0.757
+0.00%
$ 773.63 million $ 27,374
12:34 PM $ 0.757
+0.00%
$ 774.03 million $ 27,251
12:28 PM $ 0.757
+0.00%
$ 773.97 million $ 27,431
12:18 PM $ 0.757
+0.00%
$ 773.94 million $ 27,996
12:08 PM $ 0.757
+0.00%
$ 773.94 million $ 27,996
12:05 PM $ 0.757
+0.00%
$ 773.94 million $ 27,809
12:02 PM $ 0.758
+0.00%
$ 774.28 million $ 27,687
Download