PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.757
+0.00%
$ 774.02 million $ 27,722
11:11 AM $ 0.757
+0.00%
$ 773.93 million $ 27,662
10:39 AM $ 0.757
+0.00%
$ 773.9 million $ 27,789
10:38 AM $ 0.757
+0.00%
$ 773.9 million $ 27,648
10:32 AM $ 0.758
+0.00%
$ 774.2 million $ 27,450
10:31 AM $ 0.758
+0.00%
$ 774.2 million $ 27,450
10:30 AM $ 0.758
+0.00%
$ 774.2 million $ 27,417
10:29 AM $ 0.757
+0.00%
$ 774.14 million $ 27,417
10:24 AM $ 0.758
+0.00%
$ 774.17 million $ 27,763
10:04 AM $ 0.757
+0.00%
$ 773.93 million $ 27,694
9:19 AM $ 0.758
+0.00%
$ 774.45 million $ 28,175
9:13 AM $ 0.758
+0.00%
$ 774.43 million $ 28,155
9:02 AM $ 0.758
+0.00%
$ 774.4 million $ 28,135
9:00 AM $ 0.758
+0.00%
$ 774.4 million $ 28,135
8:58 AM $ 0.758
+0.00%
$ 774.34 million $ 28,135
8:56 AM $ 0.758
+0.00%
$ 774.34 million $ 28,115
8:54 AM $ 0.758
+0.00%
$ 774.28 million $ 28,115
8:52 AM $ 0.758
+0.00%
$ 774.28 million $ 28,082
8:41 AM $ 0.758
+0.00%
$ 774.2 million $ 28,780
8:24 AM $ 0.758
+0.00%
$ 774.17 million $ 29,196
8:15 AM $ 0.757
-0.02%
$ 773.93 million $ 29,211
8:11 AM $ 0.757
+0.00%
$ 773.93 million $ 29,114
8:10 AM $ 0.757
-0.10%
$ 773.93 million $ 28,621
8:07 AM $ 0.758
+0.00%
$ 774.63 million $ 28,661
8:05 AM $ 0.758
+0.00%
$ 774.63 million $ 28,641
8:03 AM $ 0.758
+0.00%
$ 774.6 million $ 28,661
7:56 AM $ 0.758
+0.00%
$ 774.68 million $ 28,743
7:46 AM $ 0.758
+0.00%
$ 774.65 million $ 28,843
7:44 AM $ 0.758
+0.00%
$ 774.62 million $ 28,863
7:41 AM $ 0.758
+0.00%
$ 774.62 million $ 28,831
7:40 AM $ 0.758
+0.00%
$ 774.62 million $ 28,831
7:36 AM $ 0.758
+0.00%
$ 774.52 million $ 28,871
7:33 AM $ 0.758
+0.00%
$ 774.6 million $ 28,350
7:32 AM $ 0.757
+0.00%
$ 774.6 million $ 28,350
7:18 AM $ 0.76
+0.00%
$ 776.36 million $ 26,146
7:17 AM $ 0.759
+0.00%
$ 776.36 million $ 26,146
7:15 AM $ 0.759
+0.00%
$ 776.36 million $ 24,723
7:11 AM $ 0.759
+0.00%
$ 776.11 million $ 24,703
6:44 AM $ 0.759
+0.00%
$ 776.02 million $ 24,723
6:43 AM $ 0.759
+0.00%
$ 776.02 million $ 24,663
6:41 AM $ 0.759
+0.02%
$ 776.02 million $ 24,423
6:39 AM $ 0.759
+0.00%
$ 775.4 million $ 24,303
6:37 AM $ 0.759
+0.00%
$ 775.4 million $ 24,283
6:36 AM $ 0.759
+0.00%
$ 775.4 million $ 24,263
6:34 AM $ 0.759
+0.00%
$ 775.31 million $ 24,243
6:32 AM $ 0.759
+0.00%
$ 775.31 million $ 24,223
6:30 AM $ 0.759
+0.00%
$ 775.31 million $ 24,203
6:29 AM $ 0.759
+0.00%
$ 775.22 million $ 24,183
6:27 AM $ 0.761
+0.00%
$ 775.22 million $ 22,431
6:25 AM $ 0.761
+0.00%
$ 775.22 million $ 21,774
Download