PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.564
+5.75%
$ 652.61 million $ 11,476
Apr 20 $ 0.525
+9.05%
$ 544.09 million $ 69,501
Apr 13 $ 0.472
+11.15%
$ 491.42 million $ 38,055
Apr 6 $ 0.421
+9.02%
$ 432.84 million $ 43,059
Mar 30 $ 0.384
+7.37%
$ 395.33 million $ 33,342
Mar 23 $ 0.354
+11.24%
$ -- $ 15,022
Mar 16 $ 0.318
+18.32%
$ -- $ 36,542
Mar 9 $ 0.26
+15.47%
$ -- $ 24,347
Mar 2 $ 0.219
+18.13%
$ -- $ 33,444
Feb 23 $ 0.185
+28.30%
$ -- $ 20,465
Feb 16 $ 0.139
+30.12%
$ -- $ 13,968
Download