PGNLZ Historical Data

PGNLZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.707
+0.46%
$ 722.49 million $ 27,599
Jun 1, 3 PM $ 0.707
-0.18%
$ 722.98 million $ 25,400
Jun 1, 2 PM $ 0.707
-0.03%
$ 722.14 million $ 25,185
Jun 1, 1 PM $ 0.709
-0.26%
$ 724.49 million $ 26,007
Jun 1, 12 PM $ 0.71
+1.73%
$ 725.23 million $ 23,217
Jun 1, 11 AM $ 0.697
+0.22%
$ 712.3 million $ 20,949
Jun 1, 10 AM $ 0.695
+0.05%
$ 709.99 million $ 21,523
Jun 1, 9 AM $ 0.693
-0.25%
$ 708.33 million $ 21,116
Jun 1, 8 AM $ 0.696
-0.02%
$ 710.85 million $ 21,102
Jun 1, 7 AM $ 0.696
-0.06%
$ 710.97 million $ 22,123
Jun 1, 6 AM $ 0.696
-0.33%
$ 711.03 million $ 21,993
Jun 1, 5 AM $ 0.698
+0.11%
$ 713.38 million $ 18,373
Jun 1, 4 AM $ 0.698
+0.08%
$ 713.33 million $ 20,123
Jun 1, 3 AM $ 0.698
-0.15%
$ 713.33 million $ 18,506
Jun 1, 2 AM $ 0.699
-0.22%
$ 714.45 million $ 15,115
Jun 1, 1 AM $ 0.7
+0.21%
$ 715.73 million $ 15,521
Jun 1, 12 AM $ 0.699
+0.09%
$ 714.79 million $ 15,998
May 31, 11 PM $ 0.7
+0.07%
$ 715.73 million $ 15,298
May 31, 8 PM $ 0.701
+0.00%
$ -- $ 13,996
May 31, 7 PM $ 0.701
+0.00%
$ 716.11 million $ 13,976
May 31, 4 PM $ 0.7
+0.05%
$ 715.75 million $ 14,266
May 31, 3 PM $ 0.701
+0.00%
$ -- $ 14,230
May 31, 2 PM $ 0.701
+0.13%
$ 716.36 million $ 14,282
May 31, 1 PM $ 0.7
-0.04%
$ 715.44 million $ 13,174
May 31, 12 PM $ 0.7
+3.21%
$ 715.74 million $ 12,509
May 31, 11 AM $ 0.68
-0.17%
$ 694.55 million $ 11,584
May 31, 10 AM $ 0.68
-0.24%
$ 695.41 million $ 12,809
May 31, 9 AM $ 0.68
+0.25%
$ 695.35 million $ 18,240
May 31, 8 AM $ 0.68
-0.10%
$ 695 million $ 18,512
May 31, 7 AM $ 0.681
+0.27%
$ 695.67 million $ 18,446
May 31, 6 AM $ 0.679
+0.23%
$ 693.94 million $ 23,619
May 31, 5 AM $ 0.677
-0.39%
$ 692 million $ 29,651
May 31, 4 AM $ 0.678
-0.03%
$ 692.98 million $ 27,745
May 31, 3 AM $ 0.677
-0.25%
$ 692.07 million $ 28,539
May 31, 2 AM $ 0.678
-0.08%
$ 692.54 million $ 29,054
May 31, 1 AM $ 0.678
-0.25%
$ 692.83 million $ 29,451
May 31, 12 AM $ 0.678
-0.17%
$ 693.13 million $ 34,066
May 30, 11 PM $ 0.68
+0.21%
$ 695.22 million $ 38,213
May 30, 10 PM $ 0.679
+0.02%
$ 693.76 million $ 43,948
May 30, 5 PM $ 0.681
+0.22%
$ 695.6 million $ 53,248
May 30, 4 PM $ 0.681
+0.07%
$ 695.79 million $ 63,551
May 30, 3 PM $ 0.679
-0.03%
$ 694.34 million $ 68,191
May 30, 2 PM $ 0.68
+0.00%
$ 694.57 million $ 83,153
May 30, 1 PM $ 0.68
-0.07%
$ 694.61 million $ 147,142
May 30, 12 PM $ 0.68
+5.38%
$ 694.74 million $ 165,547
May 30, 11 AM $ 0.646
-0.03%
$ 659.99 million $ 222,361
May 30, 10 AM $ 0.646
-0.28%
$ 660.17 million $ 222,719
May 30, 9 AM $ 0.648
+0.14%
$ 661.9 million $ 221,176
May 30, 8 AM $ 0.646
-0.15%
$ 660.55 million $ 220,104
May 30, 7 AM $ 0.647
-0.21%
$ 661.48 million $ 220,056