PGNLZ Historical Data

PGNLZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.433
+0.00%
$ 442.81 million $ 6,960
Apr 13, 12 PM $ 0.434
+0.05%
$ 443.08 million $ 7,346
Apr 13, 11 AM $ 0.433
+0.28%
$ 442.79 million $ 7,881
Apr 13, 10 AM $ 0.432
-0.06%
$ 441.83 million $ 7,705
Apr 13, 9 AM $ 0.433
+0.22%
$ 442.09 million $ 7,788
Apr 13, 8 AM $ 0.432
+0.13%
$ 441.79 million $ 7,418
Apr 13, 7 AM $ 0.432
+0.24%
$ 441.35 million $ 7,766
Apr 13, 6 AM $ 0.43
+0.02%
$ 439.76 million $ 6,512
Apr 13, 5 AM $ 0.43
+1.31%
$ 439.52 million $ 5,829
Apr 13, 4 AM $ 0.425
+0.11%
$ 433.88 million $ 6,309
Apr 13, 3 AM $ 0.424
+0.05%
$ 433.23 million $ 6,107
Apr 13, 2 AM $ 0.424
+0.02%
$ 433.42 million $ 5,941
Apr 13, 12 AM $ 0.424
+0.00%
$ 433.57 million $ 6,785
Apr 12, 11 PM $ 0.424
+0.00%
$ 432.84 million $ 6,723
Apr 12, 5 PM $ 0.424
-0.09%
$ 433.09 million $ 6,849
Apr 12, 4 PM $ 0.424
+0.00%
$ 433.33 million $ 6,533
Apr 12, 3 PM $ 0.425
+0.12%
$ 434.04 million $ 6,595
Apr 12, 2 PM $ 0.424
+0.04%
$ 433.65 million $ 6,655
Apr 12, 1 PM $ 0.424
+0.00%
$ 433.65 million $ 6,460
Apr 12, 12 PM $ 0.424
+0.08%
$ 433.47 million $ 6,843
Apr 12, 11 AM $ 0.425
+0.21%
$ 434.53 million $ 6,099
Apr 12, 10 AM $ 0.424
-0.06%
$ 433.34 million $ 6,561
Apr 12, 9 AM $ 0.424
-0.04%
$ 433.55 million $ 6,771
Apr 12, 8 AM $ 0.424
+0.12%
$ 433.83 million $ 6,752
Apr 12, 6 AM $ 0.425
+0.18%
$ 434.15 million $ 8,389
Apr 12, 5 AM $ 0.423
+0.51%
$ 432.73 million $ 8,761
Apr 12, 4 AM $ 0.422
+0.20%
$ 430.92 million $ 8,112
Apr 12, 3 AM $ 0.421
+0.16%
$ 430.19 million $ 7,895
Apr 12, 2 AM $ 0.42
-0.05%
$ 429.58 million $ 7,850
Apr 12, 1 AM $ 0.421
+0.00%
$ 430.26 million $ 7,028
Apr 12, 12 AM $ 0.421
-0.03%
$ 430.54 million $ 7,892
Apr 11, 6 PM $ 0.421
-0.16%
$ 429.83 million $ 9,036
Apr 11, 4 PM $ 0.42
+0.05%
$ 429.73 million $ 8,714
Apr 11, 3 PM $ 0.424
+0.74%
$ 433.5 million $ 8,590
Apr 11, 2 PM $ 0.419
-0.27%
$ 428.3 million $ 8,643
Apr 11, 1 PM $ 0.421
+0.05%
$ 430.04 million $ 8,506
Apr 11, 12 PM $ 0.421
+0.03%
$ 430.44 million $ 7,995
Apr 11, 11 AM $ 0.42
-0.29%
$ 429.06 million $ 7,942
Apr 11, 10 AM $ 0.421
+0.03%
$ 430.36 million $ 8,037
Apr 11, 9 AM $ 0.42
-0.03%
$ 429.69 million $ 8,161
Apr 11, 8 AM $ 0.42
+0.02%
$ 429.71 million $ 8,056
Apr 11, 7 AM $ 0.42
+0.07%
$ 429.57 million $ 7,986
Apr 11, 6 AM $ 0.421
+0.10%
$ 429.81 million $ 6,222
Apr 11, 5 AM $ 0.42
+0.02%
$ 429.24 million $ 5,513
Apr 11, 4 AM $ 0.42
+1.32%
$ 429.06 million $ 5,732
Apr 11, 3 AM $ 0.414
+0.00%
$ -- $ 6,399
Apr 11, 1 AM $ 0.414
+0.00%
$ 423.42 million $ 7,056
Apr 11, 12 AM $ 0.414
-0.17%
$ 423.36 million $ 6,804
Apr 10, 5 PM $ 0.415
+0.00%
$ 424.06 million $ 5,360
Apr 10, 4 PM $ 0.416
+0.00%
$ 424.65 million $ 5,296