PGNLZ Historical Data

PGNLZ Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.648
+0.14%
$ 661.9 million $ 221,176
May 30, 8 AM $ 0.646
-0.15%
$ 660.55 million $ 220,104
May 30, 7 AM $ 0.647
-0.21%
$ 661.48 million $ 220,056
May 30, 6 AM $ 0.649
-0.43%
$ 663.06 million $ 218,406
May 30, 5 AM $ 0.652
+0.12%
$ 666.45 million $ 216,321
May 30, 4 AM $ 0.653
+0.13%
$ 666.94 million $ 224,841
May 30, 3 AM $ 0.652
-0.01%
$ 666.04 million $ 224,120
May 30, 2 AM $ 0.653
+0.21%
$ 667.04 million $ 223,615
May 30, 1 AM $ 0.653
-0.23%
$ 667 million $ 223,837
May 30, 12 AM $ 0.654
-0.24%
$ 668.56 million $ 219,691
May 29, 11 PM $ 0.656
-0.49%
$ 670.19 million $ 214,834
May 29, 10 PM $ 0.659
-0.21%
$ 673.55 million $ 208,941
May 29, 9 PM $ 0.66
-0.05%
$ 674.69 million $ 208,052
May 29, 8 PM $ 0.66
-0.03%
$ 674.03 million $ 207,942
May 29, 7 PM $ 0.66
-0.20%
$ 674.45 million $ 208,882
May 29, 6 PM $ 0.662
-0.21%
$ 677.04 million $ 208,196
May 29, 5 PM $ 0.663
-0.14%
$ 678.03 million $ 200,592
May 29, 4 PM $ 0.666
-0.39%
$ 680.55 million $ 195,228
May 29, 3 PM $ 0.669
-0.73%
$ 683.3 million $ 189,183
May 29, 2 PM $ 0.673
-3.71%
$ 688.24 million $ 175,875
May 29, 1 PM $ 0.701
-1.70%
$ 716.02 million $ 119,418
May 29, 12 PM $ 0.713
-1.49%
$ 728.71 million $ 91,713
May 29, 11 AM $ 0.725
-0.03%
$ 740.47 million $ 40,876
May 29, 10 AM $ 0.725
-0.06%
$ 740.79 million $ 43,637
May 29, 9 AM $ 0.725
+0.03%
$ 741.08 million $ 41,668
May 29, 8 AM $ 0.725
+0.06%
$ 740.81 million $ 41,569
May 29, 7 AM $ 0.725
-0.11%
$ 740.91 million $ 41,713
May 29, 6 AM $ 0.726
-0.21%
$ 741.65 million $ 41,057
May 29, 5 AM $ 0.727
-0.50%
$ 743.35 million $ 40,172
May 29, 4 AM $ 0.733
+0.04%
$ 748.81 million $ 31,382
May 29, 3 AM $ 0.732
-0.07%
$ 748.56 million $ 31,484
May 29, 2 AM $ 0.732
-0.14%
$ 747.72 million $ 33,088
May 29, 1 AM $ 0.733
+0.03%
$ 748.75 million $ 33,430
May 29, 12 AM $ 0.733
-0.11%
$ 748.8 million $ 34,028
May 28, 11 PM $ 0.733
-0.01%
$ 748.99 million $ 33,824
May 28, 8 PM $ 0.733
-0.37%
$ 749.32 million $ 33,603
May 28, 5 PM $ 0.734
+0.00%
$ 750.21 million $ 33,057
May 28, 4 PM $ 0.734
-0.10%
$ 750.34 million $ 33,045
May 28, 3 PM $ 0.737
-0.21%
$ 753.42 million $ 32,696
May 28, 2 PM $ 0.737
+0.44%
$ 753.61 million $ 34,553
May 28, 1 PM $ 0.734
-0.33%
$ 750.21 million $ 33,346
May 28, 12 PM $ 0.733
+0.31%
$ 749.61 million $ 35,252
May 28, 11 AM $ 0.731
+0.23%
$ 747.48 million $ 30,707
May 28, 10 AM $ 0.729
+0.07%
$ 745.25 million $ 26,658
May 28, 9 AM $ 0.729
+0.03%
$ 745.28 million $ 28,311
May 28, 8 AM $ 0.729
-0.05%
$ 744.61 million $ 29,624
May 28, 7 AM $ 0.729
+0.04%
$ 744.87 million $ 29,877
May 28, 6 AM $ 0.729
-0.19%
$ 745.27 million $ 25,136
May 28, 5 AM $ 0.731
-0.12%
$ 747.26 million $ 24,788
May 28, 4 AM $ 0.734
+0.47%
$ 750.41 million $ 30,696