PGNLZ Historical Data

PGNLZ Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.734
+0.47%
$ 750.41 million $ 30,696
May 28, 3 AM $ 0.732
+0.03%
$ 747.86 million $ 36,823
May 28, 2 AM $ 0.733
-0.09%
$ 749.58 million $ 40,365
May 28, 1 AM $ 0.733
+0.14%
$ 749.04 million $ 40,524
May 28, 12 AM $ 0.731
+0.30%
$ 747.13 million $ 39,823
May 27, 11 PM $ 0.729
-0.34%
$ 744.67 million $ 39,611
May 27, 9 PM $ 0.729
+0.00%
$ 744.62 million $ 40,127
May 27, 5 PM $ 0.731
-0.22%
$ 746.83 million $ 41,391
May 27, 4 PM $ 0.732
-0.14%
$ 748.5 million $ 41,160
May 27, 3 PM $ 0.734
+0.18%
$ 749.7 million $ 41,764
May 27, 2 PM $ 0.732
+0.14%
$ 748.6 million $ 41,549
May 27, 1 PM $ 0.732
-0.08%
$ 748.27 million $ 40,088
May 27, 12 PM $ 0.733
+0.97%
$ 748.83 million $ 38,814
May 27, 11 AM $ 0.725
+0.00%
$ 741.24 million $ 38,833
May 27, 10 AM $ 0.725
-0.39%
$ 740.51 million $ 41,734
May 27, 9 AM $ 0.727
+0.06%
$ 743.38 million $ 40,820
May 27, 8 AM $ 0.727
+0.10%
$ 743.11 million $ 40,596
May 27, 7 AM $ 0.726
-0.20%
$ 741.65 million $ 40,774
May 27, 6 AM $ 0.726
+0.04%
$ 742.43 million $ 41,675
May 27, 5 AM $ 0.726
-0.17%
$ 742.09 million $ 42,343
May 27, 4 AM $ 0.727
-0.39%
$ 743.32 million $ 36,159
May 27, 3 AM $ 0.73
-0.19%
$ 746.24 million $ 36,514
May 27, 2 AM $ 0.731
+0.00%
$ 747.55 million $ 28,712
May 27, 1 AM $ 0.732
-0.05%
$ 747.7 million $ 28,003
May 27, 12 AM $ 0.73
-0.04%
$ 746.5 million $ 26,940
May 26, 11 PM $ 0.73
-0.03%
$ 746.02 million $ 28,058
May 26, 10 PM $ 0.73
-0.06%
$ 746.17 million $ 27,983
May 26, 9 PM $ 0.73
-0.02%
$ 746.46 million $ 27,345
May 26, 8 PM $ 0.731
+0.00%
$ 746.96 million $ 26,910
May 26, 7 PM $ 0.731
+0.11%
$ 747.34 million $ 29,070
May 26, 5 PM $ 0.732
+0.22%
$ 748.27 million $ 28,923
May 26, 4 PM $ 0.731
-0.24%
$ 746.68 million $ 28,055
May 26, 3 PM $ 0.733
+0.18%
$ 748.81 million $ 27,558
May 26, 2 PM $ 0.731
+0.08%
$ 746.83 million $ 28,691
May 26, 1 PM $ 0.732
+0.08%
$ 747.76 million $ 29,034
May 26, 12 PM $ 0.731
+0.78%
$ 747.23 million $ 28,324
May 26, 11 AM $ 0.726
+0.05%
$ 741.53 million $ 26,473
May 26, 10 AM $ 0.725
+0.03%
$ 741.12 million $ 23,426
May 26, 9 AM $ 0.725
-0.04%
$ 740.94 million $ 23,450
May 26, 8 AM $ 0.725
-0.05%
$ 741.16 million $ 20,747
May 26, 7 AM $ 0.725
-0.02%
$ 741.06 million $ 20,012
May 26, 6 AM $ 0.725
-0.07%
$ 741.25 million $ 20,303
May 26, 5 AM $ 0.726
-0.04%
$ 741.75 million $ 20,934
May 26, 4 AM $ 0.726
-0.19%
$ 741.71 million $ 23,648
May 26, 3 AM $ 0.728
+0.01%
$ 743.53 million $ 19,363
May 26, 2 AM $ 0.728
+0.16%
$ 743.72 million $ 19,258
May 26, 12 AM $ 0.726
-0.19%
$ 742.13 million $ 20,870
May 25, 11 PM $ 0.728
+0.00%
$ 743.64 million $ 23,371
May 25, 8 PM $ 0.727
-0.14%
$ 743.16 million $ 23,311
May 25, 7 PM $ 0.728
-0.04%
$ 743.81 million $ 21,252