PGNLZ Historical Data

PGNLZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.397
+0.00%
$ 405.29 million $ 8,538
Apr 7, 11 PM $ 0.396
+0.18%
$ 405 million $ 8,516
Apr 7, 1 PM $ 0.398
+0.21%
$ 406.55 million $ 8,416
Apr 7, 12 PM $ 0.397
-0.01%
$ 405.75 million $ 8,671
Apr 7, 11 AM $ 0.397
+0.08%
$ 405.76 million $ 10,617
Apr 7, 10 AM $ 0.396
+0.10%
$ 404.84 million $ 10,361
Apr 7, 9 AM $ 0.396
-0.03%
$ 404.38 million $ 10,528
Apr 7, 8 AM $ 0.396
-0.08%
$ 404.97 million $ 10,711
Apr 7, 7 AM $ 0.396
-0.59%
$ 404.96 million $ 10,528
Apr 7, 6 AM $ 0.398
+0.10%
$ 407.27 million $ 7,629
Apr 7, 5 AM $ 0.398
+0.16%
$ 407.12 million $ 7,758
Apr 7, 4 AM $ 0.398
-0.12%
$ 406.45 million $ 7,848
Apr 7, 3 AM $ 0.398
-0.12%
$ 406.71 million $ 8,131
Apr 7, 2 AM $ 0.39
+0.09%
$ 399.04 million $ 7,916
Apr 6, 2 PM $ 0.39
+0.05%
$ 398.2 million $ 8,367
Apr 6, 1 PM $ 0.389
-0.11%
$ 397.68 million $ 8,385
Apr 6, 12 PM $ 0.389
-0.01%
$ 398.04 million $ 7,409
Apr 6, 11 AM $ 0.39
-0.04%
$ 398.62 million $ 5,257
Apr 6, 10 AM $ 0.39
-0.20%
$ 398.12 million $ 4,858
Apr 6, 9 AM $ 0.39
-0.21%
$ 398.59 million $ 4,096
Apr 6, 8 AM $ 0.391
-0.02%
$ 399.4 million $ 3,845
Apr 6, 7 AM $ 0.391
+0.02%
$ 399.3 million $ 4,949
Apr 6, 6 AM $ 0.39
+0.17%
$ 399.04 million $ 4,596
Apr 6, 5 AM $ 0.39
-0.06%
$ 398.69 million $ 4,509
Apr 6, 4 AM $ 0.39
+0.11%
$ 399.02 million $ 4,984
Apr 6, 3 AM $ 0.39
+0.05%
$ 398.6 million $ 5,135
Apr 6, 2 AM $ 0.386
+0.00%
$ 394.26 million $ 5,198
Apr 5, 10 PM $ 0.387
+0.00%
$ -- $ 5,448
Apr 5, 4 PM $ 0.386
+0.00%
$ -- $ 5,388
Apr 5, 3 PM $ 0.386
-0.16%
$ 394.65 million $ 5,408
Apr 5, 2 PM $ 0.387
+0.28%
$ 395.36 million $ 6,682
Apr 5, 1 PM $ 0.386
+0.00%
$ 394.28 million $ 7,521
Apr 5, 12 PM $ 0.385
-0.08%
$ 393.67 million $ 7,502
Apr 5, 11 AM $ 0.385
+0.00%
$ 393.93 million $ 7,868
Apr 5, 10 AM $ 0.385
-0.29%
$ 393.89 million $ 7,874
Apr 5, 8 AM $ 0.386
-0.19%
$ 394.11 million $ 8,092
Apr 5, 6 AM $ 0.387
+0.03%
$ 395.34 million $ 6,734
Apr 5, 5 AM $ 0.386
-0.09%
$ 394.86 million $ 8,662
Apr 5, 4 AM $ 0.387
+0.06%
$ 395.31 million $ 8,448
Apr 5, 3 AM $ 0.387
+0.20%
$ 395.06 million $ 8,035
Apr 5, 2 AM $ 0.386
-0.03%
$ 394 million $ 7,605
Apr 5, 12 AM $ 0.386
+0.00%
$ 394.13 million $ 7,426
Apr 4, 10 PM $ 0.384
-0.08%
$ 392.13 million $ 7,438
Apr 4, 6 PM $ 0.384
+0.00%
$ 392.02 million $ 7,711
Apr 4, 4 PM $ 0.384
+0.00%
$ 392.11 million $ 7,797
Apr 4, 3 PM $ 0.384
+0.44%
$ 392.03 million $ 7,713
Apr 4, 2 PM $ 0.382
+0.09%
$ 390.45 million $ 5,708
Apr 4, 1 PM $ 0.382
-0.08%
$ 389.9 million $ 6,035
Apr 4, 12 PM $ 0.381
-0.35%
$ 389.55 million $ 5,579
Apr 4, 11 AM $ 0.382
+0.16%
$ 390.62 million $ 5,452