PGNLZ Historical Data

PGNLZ Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.728
-0.04%
$ 743.81 million $ 21,252
May 25, 6 PM $ 0.728
+0.18%
$ 744.07 million $ 20,943
May 25, 5 PM $ 0.728
+0.00%
$ 743.76 million $ 20,738
May 25, 4 PM $ 0.727
-0.15%
$ 742.96 million $ 21,224
May 25, 3 PM $ 0.728
+0.14%
$ 744.04 million $ 21,734
May 25, 2 PM $ 0.728
+0.01%
$ 743.69 million $ 21,787
May 25, 1 PM $ 0.728
-0.03%
$ 743.87 million $ 22,600
May 25, 12 PM $ 0.727
+0.75%
$ 743.35 million $ 22,411
May 25, 11 AM $ 0.723
-0.01%
$ 738.4 million $ 22,173
May 25, 10 AM $ 0.722
-0.16%
$ 738.09 million $ 22,452
May 25, 9 AM $ 0.722
+0.04%
$ 738.24 million $ 22,544
May 25, 8 AM $ 0.722
+0.32%
$ 737.97 million $ 23,195
May 25, 7 AM $ 0.72
-0.18%
$ 735.49 million $ 22,143
May 25, 6 AM $ 0.721
-0.07%
$ 736.47 million $ 24,102
May 25, 5 AM $ 0.721
-0.19%
$ 736.92 million $ 23,801
May 25, 4 AM $ 0.722
+0.02%
$ 738.31 million $ 22,159
May 25, 3 AM $ 0.722
-0.22%
$ 738.27 million $ 22,730
May 25, 2 AM $ 0.724
+0.05%
$ 739.75 million $ 23,192
May 25, 1 AM $ 0.722
-0.13%
$ 738.36 million $ 23,368
May 25, 12 AM $ 0.723
-0.05%
$ 739.27 million $ 22,232
May 24, 11 PM $ 0.725
+0.00%
$ 741.07 million $ 17,763
May 24, 5 PM $ 0.724
+0.19%
$ 740.15 million $ 17,580
May 24, 4 PM $ 0.723
-0.04%
$ 739.27 million $ 17,262
May 24, 3 PM $ 0.724
+0.13%
$ 739.51 million $ 17,321
May 24, 2 PM $ 0.723
-0.12%
$ 738.66 million $ 16,846
May 24, 1 PM $ 0.723
-0.06%
$ 738.51 million $ 15,815
May 24, 12 PM $ 0.723
+0.01%
$ 738.85 million $ 14,332
May 24, 11 AM $ 0.723
+1.00%
$ 738.67 million $ 14,609
May 24, 10 AM $ 0.716
+0.08%
$ 731.33 million $ 13,607
May 24, 9 AM $ 0.715
+0.05%
$ 730.3 million $ 13,702
May 24, 8 AM $ 0.714
+0.08%
$ 729.69 million $ 13,097
May 24, 7 AM $ 0.713
-0.16%
$ 729.17 million $ 14,489
May 24, 6 AM $ 0.715
+0.09%
$ 730.96 million $ 13,188
May 24, 5 AM $ 0.714
-0.22%
$ 730.09 million $ 13,306
May 24, 4 AM $ 0.716
-0.11%
$ 731.59 million $ 10,899
May 24, 3 AM $ 0.716
-0.01%
$ 732.15 million $ 11,278
May 24, 2 AM $ 0.717
-0.04%
$ 732.48 million $ 10,841
May 24, 12 AM $ 0.716
+0.00%
$ -- $ 13,727
May 23, 11 PM $ 0.716
+0.00%
$ 732.13 million $ 14,262
May 23, 5 PM $ 0.718
+0.00%
$ 734.17 million $ 16,080
May 23, 4 PM $ 0.718
+0.07%
$ 734.03 million $ 16,240
May 23, 3 PM $ 0.718
+0.13%
$ 733.59 million $ 16,156
May 23, 2 PM $ 0.716
-0.13%
$ 731.95 million $ 17,938
May 23, 1 PM $ 0.717
+0.00%
$ 732.91 million $ 19,010
May 23, 12 PM $ 0.718
-0.01%
$ 733.41 million $ 18,766
May 23, 11 AM $ 0.718
+1.04%
$ 733.89 million $ 19,586
May 23, 10 AM $ 0.711
-0.11%
$ 726.15 million $ 21,001
May 23, 9 AM $ 0.711
+0.11%
$ 726.53 million $ 21,071
May 23, 8 AM $ 0.71
-0.27%
$ 726.04 million $ 21,433
May 23, 7 AM $ 0.714
+0.40%
$ 729.29 million $ 20,426