PGNLZ Historical Data

PGNLZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.382
+0.16%
$ 390.62 million $ 5,452
Apr 4, 10 AM $ 0.383
+0.00%
$ 391.22 million $ 5,480
Apr 4, 9 AM $ 0.384
+0.18%
$ 392.16 million $ 5,679
Apr 4, 8 AM $ 0.38
-0.22%
$ 388.79 million $ 5,488
Apr 4, 6 AM $ 0.382
+0.15%
$ 389.97 million $ 6,745
Apr 4, 5 AM $ 0.381
+0.65%
$ 389.21 million $ 6,514
Apr 4, 4 AM $ 0.378
-0.15%
$ 386.66 million $ 4,998
Apr 4, 2 AM $ 0.38
+0.07%
$ 388.09 million $ 8,974
Apr 4, 12 AM $ 0.379
+0.00%
$ 387.26 million $ 9,801
Apr 3, 11 PM $ 0.379
+0.00%
$ 387.83 million $ 9,944
Apr 3, 9 PM $ 0.379
+0.01%
$ 387.76 million $ 10,055
Apr 3, 5 PM $ 0.379
+0.01%
$ 387.7 million $ 9,851
Apr 3, 4 PM $ 0.379
-0.10%
$ 387.49 million $ 9,740
Apr 3, 3 PM $ 0.38
+0.02%
$ 388 million $ 9,969
Apr 3, 2 PM $ 0.38
-0.03%
$ 387.91 million $ 10,101
Apr 3, 11 AM $ 0.379
-0.03%
$ 387.57 million $ 6,114
Apr 3, 10 AM $ 0.378
-0.01%
$ 386.76 million $ 6,029
Apr 3, 9 AM $ 0.378
-0.05%
$ 386.73 million $ 5,896
Apr 3, 8 AM $ 0.378
+0.30%
$ 386.36 million $ 5,669
Apr 3, 7 AM $ 0.377
+0.69%
$ 385.17 million $ 5,320
Apr 3, 6 AM $ 0.374
-0.15%
$ 382.15 million $ 5,424
Apr 3, 5 AM $ 0.374
-0.01%
$ 382.11 million $ 4,657
Apr 3, 4 AM $ 0.374
-0.12%
$ 382.38 million $ 4,182
Apr 3, 3 AM $ 0.374
-0.02%
$ 382.69 million $ 3,414
Apr 3, 2 AM $ 0.374
+0.01%
$ 382.69 million $ 3,408
Apr 3, 1 AM $ 0.374
-0.12%
$ 382.41 million $ 2,937
Apr 3, 12 AM $ 0.375
-0.05%
$ 382.86 million $ 2,707
Apr 2, 11 PM $ 0.375
+0.05%
$ 383.33 million $ 2,565
Apr 2, 7 PM $ 0.375
+0.00%
$ 383.28 million $ 2,105
Apr 2, 4 PM $ 0.374
+0.00%
$ -- $ 2,101
Apr 2, 3 PM $ 0.374
+0.01%
$ 382.43 million $ 1,990
Apr 2, 2 PM $ 0.375
+0.12%
$ 383.31 million $ 1,716
Apr 2, 1 PM $ 0.376
+0.03%
$ 383.81 million $ 1,678
Apr 2, 12 PM $ 0.375
-0.05%
$ 383.1 million $ 1,592
Apr 2, 9 AM $ 0.375
+0.01%
$ 383.32 million $ 2,371
Apr 2, 8 AM $ 0.374
+0.00%
$ -- $ 3,634
Apr 2, 7 AM $ 0.371
-0.19%
$ 379.19 million $ 3,762
Apr 2, 6 AM $ 0.372
+0.08%
$ 379.82 million $ 3,368
Apr 2, 5 AM $ 0.371
-0.06%
$ 379.47 million $ 4,169
Apr 2, 4 AM $ 0.372
+0.01%
$ 379.73 million $ 4,632
Apr 2, 3 AM $ 0.371
+0.00%
$ 379.24 million $ 4,596
Apr 2, 2 AM $ 0.371
-0.19%
$ 379.13 million $ 4,575
Apr 2, 1 AM $ 0.372
+0.00%
$ 379.95 million $ 4,695
Apr 2, 12 AM $ 0.371
+0.10%
$ 379.01 million $ 4,767
Apr 1, 4 PM $ 0.37
+0.00%
$ 378.54 million $ 5,515
Apr 1, 3 PM $ 0.371
+0.00%
$ 379.06 million $ 5,742
Apr 1, 2 PM $ 0.372
+0.02%
$ 379.89 million $ 5,750
Apr 1, 1 PM $ 0.372
+0.00%
$ 379.76 million $ 6,366
Apr 1, 12 PM $ 0.372
+0.24%
$ 379.73 million $ 6,386
Apr 1, 11 AM $ 0.371
-0.03%
$ 378.86 million $ 6,596