PGNLZ Historical Data

PGNLZ Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.71
-0.27%
$ 726.04 million $ 21,433
May 23, 7 AM $ 0.714
+0.40%
$ 729.29 million $ 20,426
May 23, 6 AM $ 0.711
-0.07%
$ 726.46 million $ 19,549
May 23, 5 AM $ 0.711
-0.12%
$ 726.44 million $ 19,912
May 23, 4 AM $ 0.711
-0.03%
$ 727.14 million $ 21,636
May 23, 3 AM $ 0.712
-0.03%
$ 727.7 million $ 20,519
May 23, 2 AM $ 0.713
+0.16%
$ 728.54 million $ 21,025
May 23, 1 AM $ 0.712
-0.14%
$ 727.35 million $ 20,484
May 23, 12 AM $ 0.713
-0.04%
$ 728.83 million $ 19,994
May 22, 11 PM $ 0.714
+0.38%
$ 729.5 million $ 17,828
May 22, 10 PM $ 0.713
+0.00%
$ 728.46 million $ 17,208
May 22, 7 PM $ 0.712
-0.20%
$ 727.98 million $ 16,955
May 22, 5 PM $ 0.713
+0.13%
$ 728.54 million $ 16,937
May 22, 4 PM $ 0.713
-0.01%
$ 728.77 million $ 16,743
May 22, 3 PM $ 0.713
+0.14%
$ 728.94 million $ 17,821
May 22, 2 PM $ 0.712
+0.32%
$ 727.89 million $ 17,190
May 22, 1 PM $ 0.71
+2.20%
$ 725.58 million $ 15,410
May 22, 12 PM $ 0.695
-0.02%
$ 709.93 million $ 20,963
May 22, 11 AM $ 0.695
+15.02%
$ 710.05 million $ 19,857
May 22, 10 AM $ 0.604
-18.39%
$ 617.29 million $ 17,126
May 22, 9 AM $ 0.74
+14.26%
$ 756.39 million $ 21,319
May 22, 8 AM $ 0.648
-2.22%
$ 661.93 million $ 19,246
May 22, 7 AM $ 0.662
-7.10%
$ 676.97 million $ 19,832
May 22, 6 AM $ 0.713
+0.07%
$ 728.68 million $ 22,379
May 22, 5 AM $ 0.713
+6.56%
$ 728.18 million $ 23,355
May 22, 4 AM $ 0.668
+0.36%
$ 683.14 million $ 22,144
May 22, 3 AM $ 0.666
-5.08%
$ 680.59 million $ 22,224
May 22, 2 AM $ 0.702
+0.01%
$ 717.03 million $ 22,373
May 22, 1 AM $ 0.702
+5.53%
$ 716.96 million $ 23,317
May 22, 12 AM $ 0.666
-0.02%
$ 680.81 million $ 22,144
May 21, 11 PM $ 0.666
-4.95%
$ 680.93 million $ 21,997
May 21, 10 PM $ 0.7
+0.00%
$ 715.69 million $ 23,415
May 21, 7 PM $ 0.682
+0.03%
$ 696.88 million $ 23,173
May 21, 5 PM $ 0.688
+0.11%
$ 703.23 million $ 23,134
May 21, 4 PM $ 0.687
+0.26%
$ 702.49 million $ 22,640
May 21, 3 PM $ 0.686
+5.39%
$ 701.05 million $ 21,819
May 21, 2 PM $ 0.684
-2.32%
$ 698.64 million $ 22,686
May 21, 1 PM $ 0.7
+7.83%
$ 715.23 million $ 24,476
May 21, 12 PM $ 0.649
-3.85%
$ 663.25 million $ 21,255
May 21, 11 AM $ 0.675
+3.07%
$ 689.7 million $ 19,828
May 21, 10 AM $ 0.655
-5.93%
$ 669.15 million $ 21,828
May 21, 9 AM $ 0.696
+2.41%
$ 711.74 million $ 22,407
May 21, 8 AM $ 0.68
+4.30%
$ 694.97 million $ 24,785
May 21, 7 AM $ 0.652
-5.46%
$ 666.32 million $ 27,070
May 21, 6 AM $ 0.64
-8.42%
$ 653.73 million $ 31,981
May 21, 5 AM $ 0.663
-0.52%
$ 677.14 million $ 30,165
May 21, 4 AM $ 0.666
-0.42%
$ 680.75 million $ 38,111
May 21, 3 AM $ 0.669
+0.83%
$ 683.65 million $ 44,832
May 21, 2 AM $ 0.676
-0.94%
$ 690.9 million $ 46,824
May 21, 1 AM $ 0.661
-1.75%
$ 675.12 million $ 47,482