PGNLZ Historical Data

PGNLZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.371
-0.03%
$ 378.86 million $ 6,596
Apr 1, 10 AM $ 0.371
-0.07%
$ 378.78 million $ 6,242
Apr 1, 9 AM $ 0.371
+0.13%
$ 379.23 million $ 5,928
Apr 1, 8 AM $ 0.37
+0.04%
$ 378.62 million $ 4,712
Apr 1, 7 AM $ 0.371
+0.74%
$ 378.65 million $ 4,562
Apr 1, 6 AM $ 0.368
+0.10%
$ 376.26 million $ 4,561
Apr 1, 5 AM $ 0.368
+0.22%
$ 376.17 million $ 5,447
Apr 1, 4 AM $ 0.367
-0.13%
$ 375.26 million $ 5,460
Apr 1, 3 AM $ 0.368
+0.04%
$ 375.72 million $ 5,375
Apr 1, 2 AM $ 0.368
-0.16%
$ 375.7 million $ 5,575
Apr 1, 1 AM $ 0.368
+0.01%
$ 376.04 million $ 5,674
Apr 1, 12 AM $ 0.368
+0.22%
$ 376.35 million $ 5,483
Mar 31, 11 PM $ 0.369
+0.00%
$ 376.7 million $ 5,146
Mar 31, 8 PM $ 0.368
+0.00%
$ 375.87 million $ 5,123
Mar 31, 7 PM $ 0.368
-0.07%
$ 375.86 million $ 5,109
Mar 31, 5 PM $ 0.368
+0.00%
$ 376.33 million $ 4,877
Mar 31, 4 PM $ 0.369
-0.01%
$ 376.77 million $ 4,873
Mar 31, 3 PM $ 0.368
+0.03%
$ 376.13 million $ 4,812
Mar 31, 2 PM $ 0.367
-0.01%
$ 374.99 million $ 4,558
Mar 31, 1 PM $ 0.367
-0.20%
$ 374.64 million $ 3,923
Mar 31, 12 PM $ 0.367
-0.03%
$ 375.01 million $ 3,907
Mar 31, 11 AM $ 0.367
+0.06%
$ 375.1 million $ 3,489
Mar 31, 8 AM $ 0.367
+0.01%
$ 374.76 million $ 4,083
Mar 31, 7 AM $ 0.367
+1.08%
$ 374.7 million $ 4,091
Mar 31, 6 AM $ 0.363
+0.40%
$ 370.68 million $ 3,910
Mar 31, 5 AM $ 0.361
-0.02%
$ 369.03 million $ 2,628
Mar 31, 4 AM $ 0.361
+0.09%
$ 369.23 million $ 2,340
Mar 31, 3 AM $ 0.361
+0.19%
$ 369.06 million $ 2,086
Mar 31, 2 AM $ 0.36
+0.00%
$ 368.31 million $ 1,939
Mar 31, 12 AM $ 0.361
+0.00%
$ -- $ 2,154
Mar 30, 12 PM $ 0.36
+0.01%
$ 368.03 million $ 2,733
Mar 30, 11 AM $ 0.36
+0.05%
$ 368.4 million $ 2,489
Mar 30, 10 AM $ 0.361
+0.03%
$ 368.49 million $ 2,585
Mar 30, 9 AM $ 0.36
+0.03%
$ 368.3 million $ 2,474
Mar 30, 8 AM $ 0.36
+0.27%
$ 368.16 million $ 2,466
Mar 30, 7 AM $ 0.36
-0.25%
$ 367.64 million $ 2,461
Mar 30, 6 AM $ 0.361
+0.98%
$ 368.54 million $ 2,411
Mar 30, 5 AM $ 0.357
-0.16%
$ 364.6 million $ 2,401
Mar 30, 4 AM $ 0.357
-0.03%
$ 365.03 million $ 2,385
Mar 30, 3 AM $ 0.357
+0.15%
$ 364.87 million $ 2,315
Mar 30, 2 AM $ 0.357
-0.13%
$ 364.75 million $ 2,118
Mar 30, 1 AM $ 0.357
-0.09%
$ 364.88 million $ 1,943
Mar 29, 5 PM $ 0.357
+0.00%
$ 364.6 million $ 1,652
Mar 29, 1 PM $ 0.357
+0.05%
$ 365 million $ 2,563
Mar 29, 12 PM $ 0.357
+0.00%
$ -- $ 2,817
Mar 29, 11 AM $ 0.357
-0.09%
$ 364.59 million $ 2,817
Mar 29, 9 AM $ 0.357
+0.00%
$ 365 million $ 2,603
Mar 29, 8 AM $ 0.357
+0.07%
$ 364.99 million $ 2,721
Mar 29, 7 AM $ 0.357
+0.06%
$ 364.75 million $ 2,653
Mar 29, 6 AM $ 0.356
+1.01%
$ 364.11 million $ 2,812