PGNLZ Historical Data

PGNLZ Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.661
-1.75%
$ 675.12 million $ 47,482
May 21, 12 AM $ 0.686
+1.98%
$ -- $ 47,636
May 20, 11 PM $ 0.673
+0.09%
$ 687.51 million $ 46,595
May 20, 10 PM $ 0.681
-0.01%
$ 695.97 million $ 46,576
May 20, 5 PM $ 0.702
-0.01%
$ 716.98 million $ 48,223
May 20, 4 PM $ 0.702
-0.39%
$ 717.02 million $ 48,548
May 20, 3 PM $ 0.704
+5.17%
$ 719.88 million $ 49,493
May 20, 2 PM $ 0.676
-3.29%
$ 690.89 million $ 44,556
May 20, 1 PM $ 0.699
+0.69%
$ 714.38 million $ 46,393
May 20, 12 PM $ 0.694
+1.14%
$ 709.44 million $ 50,335
May 20, 11 AM $ 0.686
+2.12%
$ 701.42 million $ 51,246
May 20, 10 AM $ 0.672
+0.02%
$ 686.79 million $ 48,417
May 20, 9 AM $ 0.672
-2.06%
$ 686.63 million $ 48,038
May 20, 8 AM $ 0.686
+1.74%
$ 700.93 million $ 45,817
May 20, 7 AM $ 0.674
-1.41%
$ 688.94 million $ 43,967
May 20, 6 AM $ 0.684
+2.01%
$ 698.65 million $ 46,655
May 20, 5 AM $ 0.67
+0.84%
$ 684.8 million $ 45,233
May 20, 4 AM $ 0.665
-0.31%
$ 679.28 million $ 34,716
May 20, 3 AM $ 0.667
-1.07%
$ 681.4 million $ 29,791
May 20, 2 AM $ 0.674
+0.01%
$ 688.96 million $ 27,975
May 20, 1 AM $ 0.671
+0.00%
$ 685.75 million $ 28,427
May 20, 12 AM $ 0.653
+0.00%
$ 667.83 million $ 27,878
May 19, 11 PM $ 0.653
+0.00%
$ 667.81 million $ 27,875
May 19, 8 PM $ 0.646
+0.00%
$ 660.62 million $ 28,015
May 19, 5 PM $ 0.66
-3.45%
$ 674.41 million $ 28,363
May 19, 4 PM $ 0.683
+2.53%
$ 698.46 million $ 28,413
May 19, 3 PM $ 0.646
-5.27%
$ 659.92 million $ 26,405
May 19, 2 PM $ 0.69
+0.00%
$ 705.32 million $ 26,816
May 19, 1 PM $ 0.69
+3.98%
$ 705.3 million $ 27,863
May 19, 12 PM $ 0.664
+3.35%
$ 678.2 million $ 24,470
May 19, 11 AM $ 0.642
-1.26%
$ 656.18 million $ 21,114
May 19, 10 AM $ 0.692
+1.94%
$ 706.85 million $ 20,817
May 19, 9 AM $ 0.678
+3.32%
$ 693.37 million $ 29,079
May 19, 8 AM $ 0.657
-2.29%
$ 671.09 million $ 28,752
May 19, 7 AM $ 0.672
-0.56%
$ 686.98 million $ 26,479
May 19, 6 AM $ 0.678
-0.35%
$ 693.3 million $ 24,660
May 19, 5 AM $ 0.681
+2.74%
$ 695.7 million $ 25,049
May 19, 4 AM $ 0.663
+0.46%
$ 677.15 million $ 25,138
May 19, 3 AM $ 0.659
+2.19%
$ 674 million $ 22,919
May 19, 2 AM $ 0.645
+0.00%
$ 659.57 million $ 23,670
May 19, 1 AM $ 0.645
-6.69%
$ 659.52 million $ 25,625
May 19, 12 AM $ 0.641
-7.26%
$ 654.81 million $ 27,360
May 18, 11 PM $ 0.642
-14.47%
$ 656.01 million $ 27,278
May 18, 10 PM $ 0.75
+0.00%
$ 766.96 million $ 29,741
May 18, 9 PM $ 0.675
+0.00%
$ 689.79 million $ 26,799
May 18, 4 PM $ 0.658
+0.00%
$ 672.32 million $ 27,048
May 18, 3 PM $ 0.658
-5.51%
$ 672.31 million $ 26,806
May 18, 2 PM $ 0.696
-1.90%
$ 711.46 million $ 27,892
May 18, 1 PM $ 0.699
-0.78%
$ 714.17 million $ 27,827
May 18, 12 PM $ 0.704
+4.54%
$ 719.74 million $ 27,256