PGNLZ Historical Data

PGNLZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.356
+1.01%
$ 364.11 million $ 2,812
Mar 29, 5 AM $ 0.353
-0.03%
$ 360.9 million $ 2,697
Mar 29, 4 AM $ 0.353
+0.00%
$ 361.13 million $ 2,637
Mar 29, 2 AM $ 0.353
-0.04%
$ 361.14 million $ 2,812
Mar 29, 1 AM $ 0.353
+0.00%
$ 360.76 million $ 2,714
Mar 29, 12 AM $ 0.354
+0.00%
$ 361.49 million $ 2,653
Mar 28, 11 PM $ 0.354
+0.12%
$ 361.47 million $ 2,656
Mar 28, 5 PM $ 0.352
-0.02%
$ 359.91 million $ 3,612
Mar 28, 4 PM $ 0.352
+0.16%
$ 359.96 million $ 3,412
Mar 28, 3 PM $ 0.352
-0.01%
$ 359.39 million $ 2,761
Mar 28, 1 PM $ 0.35
-0.35%
$ 357.78 million $ 3,832
Mar 28, 12 PM $ 0.351
-0.13%
$ 358.54 million $ 4,160
Mar 28, 9 AM $ 0.352
+0.16%
$ 359.95 million $ 4,478
Mar 28, 8 AM $ 0.352
+0.12%
$ 359.43 million $ 4,611
Mar 28, 7 AM $ 0.351
+0.14%
$ 359.05 million $ 4,508
Mar 28, 6 AM $ 0.351
+1.35%
$ 358.47 million $ 4,520
Mar 28, 4 AM $ 0.347
+0.05%
$ 354.21 million $ 4,222
Mar 28, 12 AM $ 0.346
+0.00%
$ 353.77 million $ 4,574
Mar 27, 7 PM $ 0.346
-0.10%
$ 353.78 million $ 3,798
Mar 27, 4 PM $ 0.347
+0.00%
$ 354.75 million $ 3,394
Mar 27, 3 PM $ 0.347
+0.17%
$ 354.71 million $ 3,311
Mar 27, 2 PM $ 0.346
+0.05%
$ 353.94 million $ 3,245
Mar 27, 1 PM $ 0.346
+0.06%
$ 353.47 million $ 2,149
Mar 27, 12 PM $ 0.346
-0.05%
$ 353.21 million $ 1,677
Mar 27, 9 AM $ 0.346
-0.24%
$ 353.3 million $ 1,601
Mar 27, 8 AM $ 0.347
+0.30%
$ 354.15 million $ 1,573
Mar 27, 7 AM $ 0.345
-0.08%
$ 352.68 million $ 3,123
Mar 27, 6 AM $ 0.345
+1.16%
$ 352.75 million $ 2,864
Mar 27, 4 AM $ 0.342
+0.27%
$ 349.58 million $ 3,362
Mar 27, 3 AM $ 0.341
+0.14%
$ 348.88 million $ 3,237
Mar 27, 12 AM $ 0.341
+0.06%
$ 348.34 million $ 3,312
Mar 26, 1 PM $ 0.341
-0.01%
$ 348.47 million $ 3,562
Mar 26, 12 PM $ 0.341
-0.01%
$ 348.47 million $ 3,581
Mar 26, 11 AM $ 0.341
+0.00%
$ 348.66 million $ 3,411
Mar 26, 10 AM $ 0.341
+0.09%
$ 348.63 million $ 3,368
Mar 26, 9 AM $ 0.341
+0.02%
$ 348.31 million $ 1,762
Mar 26, 8 AM $ 0.341
-0.02%
$ 348.19 million $ 1,661
Mar 26, 6 AM $ 0.341
-0.05%
$ 348.61 million $ 1,845
Mar 26, 5 AM $ 0.341
+1.52%
$ 348.97 million $ 1,841
Mar 26, 4 AM $ 0.336
+0.07%
$ 343.02 million $ 1,738
Mar 26, 3 AM $ 0.336
-0.04%
$ 343.01 million $ 1,801
Mar 25, 4 PM $ 0.335
+0.00%
$ 342.7 million $ 1,839
Mar 25, 3 PM $ 0.335
-0.53%
$ 342.76 million $ 1,759
Mar 25, 2 PM $ 0.339
-11.43%
$ 346.77 million $ 1,787
Mar 25, 10 AM $ 0.334
+0.15%
$ 341.76 million $ 1,512
Mar 25, 9 AM $ 0.334
+0.00%
$ 341.81 million $ 1,489
Mar 25, 8 AM $ 0.334
-0.03%
$ 341.61 million $ 1,614
Mar 25, 7 AM $ 0.334
+0.17%
$ 341.75 million $ 1,643
Mar 25, 6 AM $ 0.334
-0.11%
$ 341.23 million $ 1,607
Mar 25, 5 AM $ 0.329
+0.07%
$ 336.22 million $ 1,515