PGNLZ Historical Data

PGNLZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.329
+0.07%
$ 336.22 million $ 1,515
Mar 25, 4 AM $ 0.329
+0.18%
$ 336.3 million $ 1,378
Mar 25, 3 AM $ 0.328
-0.10%
$ 335.51 million $ 1,244
Mar 25, 1 AM $ 0.329
+0.00%
$ 336.11 million $ 1,334
Mar 25, 12 AM $ 0.329
+0.00%
$ 335.96 million $ 1,408
Mar 24, 4 PM $ 0.33
+0.14%
$ 337.15 million $ 1,340
Mar 24, 3 PM $ 0.329
-0.11%
$ 335.96 million $ 1,540
Mar 24, 1 PM $ 0.329
+0.00%
$ 336.51 million $ 1,635
Mar 24, 12 PM $ 0.329
-0.09%
$ 335.98 million $ 1,596
Mar 24, 11 AM $ 0.329
+0.00%
$ 335.87 million $ 1,676
Mar 24, 10 AM $ 0.328
-0.05%
$ 335.68 million $ 1,636
Mar 24, 9 AM $ 0.329
-0.01%
$ 336 million $ 1,616
Mar 24, 8 AM $ 0.329
+0.19%
$ 336.02 million $ 1,801
Mar 24, 7 AM $ 0.328
-0.14%
$ 335.53 million $ 1,723
Mar 24, 6 AM $ 0.328
+0.03%
$ 335.65 million $ 1,661
Mar 24, 5 AM $ 0.328
+1.41%
$ 335.48 million $ 1,639
Mar 24, 4 AM $ 0.324
+0.10%
$ 330.99 million $ 1,881
Mar 24, 3 AM $ 0.324
+0.09%
$ 330.72 million $ 2,046
Mar 24, 2 AM $ 0.323
-0.28%
$ 330.48 million $ 1,978
Mar 24, 1 AM $ 0.324
+0.18%
$ 331.14 million $ 1,857
Mar 24, 12 AM $ 0.323
+0.03%
$ 330.45 million $ 1,855
Mar 23, 4 PM $ 0.324
+0.13%
$ 331.1 million $ 1,826
Mar 23, 3 PM $ 0.324
+0.24%
$ 331.32 million $ 1,806
Mar 23, 2 PM $ 0.324
+0.08%
$ 330.81 million $ 1,547
Mar 23, 1 PM $ 0.323
+0.00%
$ 330.26 million $ 1,527
Mar 23, 12 PM $ 0.323
-0.30%
$ 330.2 million $ 1,668
Mar 23, 11 AM $ 0.324
+0.43%
$ 331.36 million $ 1,633
Mar 23, 9 AM $ 0.324
+0.00%
$ 330.63 million $ 2,013
Mar 23, 8 AM $ 0.324
-0.16%
$ 331.28 million $ 1,782
Mar 23, 7 AM $ 0.324
-0.11%
$ 330.79 million $ 2,003
Mar 23, 6 AM $ 0.324
+0.46%
$ 331.19 million $ 3,081
Mar 23, 5 AM $ 0.323
+1.62%
$ 330.26 million $ 3,646
Mar 23, 4 AM $ 0.318
-0.06%
$ 324.96 million $ 3,412
Mar 23, 2 AM $ 0.317
+0.00%
$ 324.46 million $ 3,311
Mar 23, 1 AM $ 0.319
+0.00%
$ -- $ 3,362
Mar 23, 12 AM $ 0.318
+0.17%
$ 325.48 million $ 3,320
Mar 22, 4 PM $ 0.318
+0.00%
$ 325.18 million $ 7,883
Mar 22, 3 PM $ 0.318
+0.00%
$ 325.19 million $ 8,000
Mar 22, 2 PM $ 0.318
+0.00%
$ 324.85 million $ 8,041
Mar 22, 1 PM $ 0.318
+0.06%
$ 325.09 million $ 8,033
Mar 22, 12 PM $ 0.318
-0.36%
$ 324.54 million $ 7,996
Mar 22, 11 AM $ 0.318
-0.09%
$ 325.14 million $ 8,039
Mar 22, 10 AM $ 0.318
+0.09%
$ 325.46 million $ 7,956
Mar 22, 9 AM $ 0.318
+0.09%
$ 324.96 million $ 8,052
Mar 22, 8 AM $ 0.317
+0.01%
$ 324.37 million $ 8,877
Mar 22, 7 AM $ 0.317
+0.03%
$ 324.3 million $ 9,894
Mar 22, 6 AM $ 0.317
+0.61%
$ 324.32 million $ 10,187
Mar 22, 5 AM $ 0.313
-0.10%
$ 319.78 million $ 8,966
Mar 22, 4 AM $ 0.313
+0.00%
$ 319.57 million $ 9,255
Mar 22, 3 AM $ 0.313
-0.02%
$ 319.55 million $ 9,182