PGNLZ Historical Data

PGNLZ Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.699
-0.78%
$ 714.17 million $ 27,827
May 18, 12 PM $ 0.704
+4.54%
$ 719.74 million $ 27,256
May 18, 11 AM $ 0.674
-2.51%
$ 688.44 million $ 26,386
May 18, 10 AM $ 0.691
-0.08%
$ 706.04 million $ 25,244
May 18, 9 AM $ 0.691
-0.51%
$ 706.71 million $ 21,239
May 18, 8 AM $ 0.695
+0.82%
$ 710.27 million $ 18,773
May 18, 7 AM $ 0.689
+0.58%
$ 704.29 million $ 18,254
May 18, 6 AM $ 0.685
-0.16%
$ 700.02 million $ 13,785
May 18, 5 AM $ 0.686
-2.68%
$ 700.93 million $ 13,581
May 18, 4 AM $ 0.705
+2.48%
$ 720.19 million $ 13,868
May 18, 3 AM $ 0.688
+0.58%
$ 702.71 million $ 13,252
May 18, 2 AM $ 0.684
+0.08%
$ 698.62 million $ 11,101
May 18, 1 AM $ 0.683
-5.50%
$ 698.03 million $ 8,930
May 18, 12 AM $ 0.723
+0.02%
$ 738.7 million $ 9,738
May 17, 11 PM $ 0.699
+0.00%
$ 713.95 million $ 9,686
May 17, 9 PM $ 0.73
+0.00%
$ 746.22 million $ 10,064
May 17, 6 PM $ 0.757
+0.00%
$ 773.81 million $ 10,045
May 17, 5 PM $ 0.666
+0.00%
$ 680.91 million $ 9,949
May 17, 4 PM $ 0.666
-12.94%
$ 680.89 million $ 8,619
May 17, 2 PM $ 0.662
+1.58%
$ 676.23 million $ 8,160
May 17, 1 PM $ 0.64
-15.87%
$ 653.95 million $ 8,942
May 17, 12 PM $ 0.761
+0.00%
$ 777.26 million $ 11,077
May 17, 11 AM $ 0.639
-17.28%
$ 652.83 million $ 8,454
May 17, 10 AM $ 0.772
+2.01%
$ 789.21 million $ 12,118
May 17, 9 AM $ 0.757
+0.00%
$ 773.56 million $ 14,377
May 17, 8 AM $ 0.757
-0.61%
$ 773.53 million $ 14,878
May 17, 7 AM $ 0.762
+0.63%
$ 778.28 million $ 15,565
May 17, 6 AM $ 0.757
-0.07%
$ 773.37 million $ 18,144
May 17, 5 AM $ 0.64
-10.92%
$ 654.1 million $ 17,199
May 17, 4 AM $ 0.718
-4.53%
$ 734.25 million $ 18,662
May 17, 3 AM $ 0.745
+3.90%
$ 761.8 million $ 19,774
May 17, 2 AM $ 0.717
-3.54%
$ 732.86 million $ 19,488
May 17, 1 AM $ 0.744
+1.09%
$ 760.14 million $ 19,416
May 17, 12 AM $ 0.727
+14.50%
$ 742.77 million $ 19,274
May 16, 10 PM $ 0.622
+0.00%
$ 635.84 million $ 16,269
May 16, 4 PM $ 0.647
+0.68%
$ 661.23 million $ 16,521
May 16, 3 PM $ 0.643
+0.07%
$ 656.76 million $ 17,297
May 16, 2 PM $ 0.642
-0.01%
$ 656.27 million $ 17,113
May 16, 1 PM $ 0.614
-3.74%
$ 627.26 million $ 17,138
May 16, 12 PM $ 0.638
+0.15%
$ 651.59 million $ 16,532
May 16, 11 AM $ 0.637
-2.87%
$ 650.58 million $ 15,599
May 16, 10 AM $ 0.611
+0.17%
$ 624.65 million $ 14,662
May 16, 9 AM $ 0.61
-6.41%
$ 623.56 million $ 12,236
May 16, 8 AM $ 0.652
+1.31%
$ 666.26 million $ 12,279
May 16, 7 AM $ 0.65
+0.62%
$ 664.55 million $ 11,981
May 16, 6 AM $ 0.646
-4.43%
$ 660.41 million $ 11,579
May 16, 5 AM $ 0.676
+4.40%
$ 691.04 million $ 8,872
May 16, 4 AM $ 0.648
+0.92%
$ 662.64 million $ 8,809
May 16, 3 AM $ 0.642
+0.89%
$ 656.36 million $ 8,938
May 16, 2 AM $ 0.68
+3.51%
$ 694.6 million $ 8,910