PGNLZ Historical Data

PGNLZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.313
-0.02%
$ 319.55 million $ 9,182
Mar 22, 2 AM $ 0.312
+0.00%
$ 318.92 million $ 9,605
Mar 22, 12 AM $ 0.314
+0.00%
$ 321.08 million $ 9,531
Mar 21, 6 PM $ 0.312
+0.00%
$ 319.34 million $ 9,524
Mar 21, 5 PM $ 0.313
+0.21%
$ 319.65 million $ 9,385
Mar 21, 4 PM $ 0.312
+0.98%
$ 318.92 million $ 8,118
Mar 21, 3 PM $ 0.309
+0.10%
$ 315.82 million $ 5,074
Mar 21, 2 PM $ 0.309
+0.00%
$ 315.64 million $ 4,991
Mar 21, 1 PM $ 0.309
+0.06%
$ 315.7 million $ 5,034
Mar 21, 12 PM $ 0.309
-0.02%
$ 315.47 million $ 5,077
Mar 21, 11 AM $ 0.309
-0.13%
$ 315.4 million $ 5,390
Mar 21, 10 AM $ 0.309
+0.06%
$ 315.88 million $ 5,749
Mar 21, 9 AM $ 0.309
+0.26%
$ 315.88 million $ 5,570
Mar 21, 8 AM $ 0.308
+0.46%
$ 315.05 million $ 5,722
Mar 21, 7 AM $ 0.307
+0.31%
$ 313.59 million $ 4,019
Mar 21, 6 AM $ 0.306
+0.00%
$ 312.36 million $ 3,416
Mar 21, 5 AM $ 0.306
+1.03%
$ 312.33 million $ 3,454
Mar 21, 4 AM $ 0.302
+0.03%
$ 309.13 million $ 3,336
Mar 21, 3 AM $ 0.302
+0.16%
$ 309.01 million $ 3,855
Mar 21, 2 AM $ 0.302
-0.03%
$ 308.5 million $ 3,834
Mar 21, 12 AM $ 0.302
-0.08%
$ 308.17 million $ 3,815
Mar 20, 11 PM $ 0.302
+0.00%
$ 308.56 million $ 3,796
Mar 20, 3 PM $ 0.302
-0.06%
$ 308.79 million $ 3,941
Mar 20, 2 PM $ 0.302
+0.27%
$ 308.88 million $ 3,924
Mar 20, 1 PM $ 0.302
-0.01%
$ 308.29 million $ 3,953
Mar 20, 12 PM $ 0.302
+0.10%
$ 308.45 million $ 4,282
Mar 20, 11 AM $ 0.302
+0.36%
$ 308.21 million $ 4,182
Mar 20, 10 AM $ 0.3
-0.25%
$ 307.1 million $ 5,069
Mar 20, 9 AM $ 0.301
+0.25%
$ 307.66 million $ 5,883
Mar 20, 8 AM $ 0.3
-0.25%
$ 306.82 million $ 5,479
Mar 20, 7 AM $ 0.301
+0.05%
$ 307.34 million $ 6,136
Mar 20, 6 AM $ 0.301
+0.19%
$ 307.19 million $ 6,530
Mar 20, 5 AM $ 0.3
+1.43%
$ 306.6 million $ 6,818
Mar 20, 4 AM $ 0.296
+0.12%
$ 302.36 million $ 6,752
Mar 20, 3 AM $ 0.296
+0.02%
$ 302.01 million $ 6,434
Mar 20, 2 AM $ 0.296
+0.22%
$ 302.14 million $ 5,826
Mar 19, 8 PM $ 0.295
+0.00%
$ 301.77 million $ 5,704
Mar 19, 6 PM $ 0.295
-0.06%
$ 301.6 million $ 5,677
Mar 19, 4 PM $ 0.295
+0.00%
$ -- $ 5,897
Mar 19, 3 PM $ 0.295
+0.01%
$ 301.72 million $ 5,897
Mar 19, 2 PM $ 0.296
+0.25%
$ 302.07 million $ 5,858
Mar 19, 1 PM $ 0.295
+0.05%
$ 301.5 million $ 5,853
Mar 19, 12 PM $ 0.295
+0.01%
$ 301.57 million $ 5,388
Mar 19, 11 AM $ 0.295
+0.45%
$ 301.54 million $ 5,354
Mar 19, 10 AM $ 0.294
+0.36%
$ 300.16 million $ 4,414
Mar 19, 9 AM $ 0.292
-0.20%
$ 298.76 million $ 4,309
Mar 19, 8 AM $ 0.293
+0.38%
$ 299.39 million $ 4,449
Mar 19, 7 AM $ 0.292
-0.05%
$ 298.04 million $ 3,839
Mar 19, 6 AM $ 0.292
+0.23%
$ 298.11 million $ 3,525
Mar 19, 5 AM $ 0.291
+1.38%
$ 297.41 million $ 2,884