PGNLZ Historical Data

PGNLZ Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.642
+0.89%
$ 656.36 million $ 8,938
May 16, 2 AM $ 0.68
+3.51%
$ 694.6 million $ 8,910
May 16, 1 AM $ 0.649
+0.41%
$ 662.81 million $ 9,623
May 16, 12 AM $ 0.646
-6.13%
$ 660.12 million $ 11,423
May 15, 10 PM $ 0.627
+0.00%
$ 640.76 million $ 11,013
May 15, 4 PM $ 0.618
-0.02%
$ 632.09 million $ 10,651
May 15, 2 PM $ 0.663
-2.21%
$ 677.39 million $ 12,670
May 15, 1 PM $ 0.678
-0.01%
$ 692.75 million $ 12,047
May 15, 12 PM $ 0.621
-5.11%
$ 635.15 million $ 12,875
May 15, 11 AM $ 0.655
-0.34%
$ 669.33 million $ 12,668
May 15, 10 AM $ 0.658
-3.27%
$ 672.32 million $ 12,823
May 15, 9 AM $ 0.68
+3.98%
$ 695.01 million $ 13,619
May 15, 8 AM $ 0.654
-3.32%
$ 668.38 million $ 12,911
May 15, 7 AM $ 0.676
-5.59%
$ 691.34 million $ 12,980
May 15, 6 AM $ 0.716
+6.15%
$ 732.2 million $ 13,501
May 15, 5 AM $ 0.675
-3.09%
$ 689.75 million $ 10,984
May 15, 4 AM $ 0.696
-0.91%
$ 711.59 million $ 11,169
May 15, 3 AM $ 0.703
+1.21%
$ 718.12 million $ 12,242
May 15, 2 AM $ 0.694
+3.72%
$ 709.49 million $ 14,015
May 15, 1 AM $ 0.669
-9.26%
$ 684 million $ 13,427
May 15, 12 AM $ 0.738
+2.33%
$ 753.82 million $ 12,790
May 14, 11 PM $ 0.721
+0.00%
$ 737.11 million $ 13,417
May 14, 5 PM $ 0.708
+0.00%
$ 723.37 million $ 14,267
May 14, 4 PM $ 0.716
+7.67%
$ 731.72 million $ 14,248
May 14, 3 PM $ 0.665
-5.38%
$ 680.14 million $ 15,605
May 14, 2 PM $ 0.704
+9.78%
$ 719.52 million $ 15,942
May 14, 1 PM $ 0.676
-0.69%
$ 690.58 million $ 15,552
May 14, 12 PM $ 0.68
+4.81%
$ 695.39 million $ 15,713
May 14, 11 AM $ 0.649
+11.03%
$ 663.41 million $ 15,319
May 14, 10 AM $ 0.585
-8.89%
$ 597.51 million $ 16,055
May 14, 9 AM $ 0.642
+9.92%
$ 655.66 million $ 17,081
May 14, 8 AM $ 0.584
-8.47%
$ 596.48 million $ 17,655
May 14, 7 AM $ 0.638
+0.01%
$ 651.65 million $ 19,249
May 14, 6 AM $ 0.638
+9.98%
$ 651.57 million $ 18,945
May 14, 5 AM $ 0.58
-8.61%
$ 592.44 million $ 17,357
May 14, 4 AM $ 0.587
+0.32%
$ 600.04 million $ 19,343
May 14, 3 AM $ 0.585
-7.13%
$ 598.05 million $ 17,502
May 14, 2 AM $ 0.634
+8.06%
$ 648.23 million $ 16,713
May 14, 1 AM $ 0.59
+0.00%
$ 603.4 million $ 15,872
May 14, 12 AM $ 0.594
-6.44%
$ 606.95 million $ 16,149
May 13, 11 PM $ 0.635
+0.00%
$ 648.52 million $ 16,069
May 13, 8 PM $ 0.556
+0.00%
$ 567.83 million $ 17,092
May 13, 6 PM $ 0.556
-16.34%
$ 568 million $ 14,429
May 13, 5 PM $ 0.529
+0.00%
$ 540.78 million $ 17,001
May 13, 4 PM $ 0.618
-0.45%
$ 631.68 million $ 13,542
May 13, 3 PM $ 0.621
+16.05%
$ 634.5 million $ 13,624
May 13, 2 PM $ 0.535
+0.23%
$ 546.66 million $ 11,590
May 13, 1 PM $ 0.534
-0.17%
$ 545.43 million $ 10,762
May 13, 12 PM $ 0.535
-0.01%
$ 546.35 million $ 12,444
May 13, 11 AM $ 0.535
-3.13%
$ 546.38 million $ 13,743