PGNLZ Historical Data

PGNLZ Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.535
-3.13%
$ 546.38 million $ 13,743
May 13, 10 AM $ 0.552
-0.99%
$ 564.13 million $ 11,584
May 13, 9 AM $ 0.557
+1.28%
$ 569.69 million $ 12,178
May 13, 8 AM $ 0.55
+5.05%
$ 562.52 million $ 10,712
May 13, 7 AM $ 0.524
-11.86%
$ 535.45 million $ 11,284
May 13, 6 AM $ 0.594
-0.78%
$ 607.48 million $ 13,512
May 13, 5 AM $ 0.605
+16.87%
$ 618.18 million $ 13,601
May 13, 4 AM $ 0.518
-5.82%
$ 528.89 million $ 11,229
May 13, 3 AM $ 0.549
-0.57%
$ 561.57 million $ 12,006
May 13, 2 AM $ 0.5
-9.95%
$ 510.5 million $ 13,456
May 13, 1 AM $ 0.555
+2.79%
$ 566.83 million $ 13,447
May 13, 12 AM $ 0.54
-6.28%
$ 551.4 million $ 12,885
May 12, 11 PM $ 0.577
+13.15%
$ 589.76 million $ 14,072
May 12, 10 PM $ 0.554
-3.58%
$ 566 million $ 12,361
May 12, 5 PM $ 0.533
-0.73%
$ 544.75 million $ 12,274
May 12, 4 PM $ 0.534
+0.57%
$ 545.71 million $ 12,362
May 12, 3 PM $ 0.531
+0.06%
$ 542.57 million $ 12,199
May 12, 2 PM $ 0.663
+0.00%
$ 677.21 million $ 12,164
May 12, 1 PM $ 0.663
+22.83%
$ 677.19 million $ 15,251
May 12, 12 PM $ 0.539
-18.72%
$ 551.33 million $ 10,817
May 12, 11 AM $ 0.664
+23.94%
$ 678.37 million $ 11,353
May 12, 10 AM $ 0.537
-18.50%
$ 548.87 million $ 9,359
May 12, 9 AM $ 0.537
-17.99%
$ 548.56 million $ 11,625
May 12, 8 AM $ 0.654
+1.55%
$ 668.85 million $ 13,568
May 12, 7 AM $ 0.644
+20.91%
$ 658.6 million $ 14,446
May 12, 6 AM $ 0.533
-18.26%
$ 544.62 million $ 11,323
May 12, 5 AM $ 0.652
+0.01%
$ 666.28 million $ 14,099
May 12, 4 AM $ 0.551
+0.02%
$ 563.28 million $ 12,298
May 12, 3 AM $ 0.516
-8.41%
$ 527.19 million $ 13,926
May 12, 2 AM $ 0.578
+2.13%
$ 590.26 million $ 12,719
May 12, 1 AM $ 0.564
-2.71%
$ 575.92 million $ 12,485
May 12, 12 AM $ 0.579
+0.00%
$ 592.02 million $ 13,092
May 11, 11 PM $ 0.579
-0.03%
$ 591.92 million $ 13,064
May 11, 10 PM $ 0.579
-2.82%
$ 592.13 million $ 12,699
May 11, 4 PM $ 0.596
+0.69%
$ 609.08 million $ 13,074
May 11, 3 PM $ 0.594
-0.42%
$ 607.47 million $ 13,600
May 11, 2 PM $ 0.597
+2.23%
$ 610.05 million $ 13,717
May 11, 1 PM $ 0.584
+0.00%
$ 596.74 million $ 13,773
May 11, 12 PM $ 0.584
+0.37%
$ 596.73 million $ 14,335
May 11, 11 AM $ 0.581
+3.13%
$ 593.89 million $ 14,170
May 11, 10 AM $ 0.563
-1.60%
$ 575.82 million $ 14,176
May 11, 9 AM $ 0.579
+1.92%
$ 591.73 million $ 14,385
May 11, 8 AM $ 0.568
-2.04%
$ 580.59 million $ 13,597
May 11, 7 AM $ 0.58
-0.02%
$ 592.56 million $ 11,600
May 11, 6 AM $ 0.58
-6.02%
$ 592.74 million $ 12,555
May 11, 5 AM $ 0.617
+1.19%
$ 630.72 million $ 14,338
May 11, 4 AM $ 0.61
-0.81%
$ 623.16 million $ 15,135
May 11, 3 AM $ 0.615
+14.56%
$ 628.25 million $ 14,526
May 11, 2 AM $ 0.537
-0.03%
$ 548.64 million $ 12,710
May 11, 1 AM $ 0.563
-0.52%
$ 575.67 million $ 12,575