PGNLZ Historical Data

PGNLZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.302
+2.35%
$ 308.56 million $ 3,796
Mar 19, 2026 $ 0.295
+2.89%
$ 301.77 million $ 5,704
Mar 18, 2026 $ 0.286
+1.42%
$ -- $ 2,860
Mar 17, 2026 $ 0.281
+2.67%
$ 287.67 million $ 4,475
Mar 16, 2026 $ 0.274
+1.81%
$ -- $ 2,301
Mar 15, 2026 $ 0.268
+2.96%
$ -- $ 5,724
Mar 14, 2026 $ 0.26
+1.53%
$ -- $ 1,210
Mar 13, 2026 $ 0.257
+2.81%
$ -- $ 4,921
Mar 12, 2026 $ 0.25
+1.52%
$ -- $ 1,579
Mar 11, 2026 $ 0.246
+3.44%
$ -- $ 5,211
Mar 10, 2026 $ 0.238
+2.43%
$ -- $ 4,166
Mar 9, 2026 $ 0.232
+2.96%
$ -- $ 7,261
Mar 8, 2026 $ 0.226
+2.96%
$ -- $ 7,458
Mar 7, 2026 $ 0.219
+3.09%
$ -- $ 7,118
Mar 6, 2026 $ 0.212
+2.37%
$ -- $ 5,339
Mar 5, 2026 $ 0.207
+2.18%
$ -- $ 51
Mar 4, 2026 $ 0.202
+2.79%
$ -- $ 10,698
Mar 3, 2026 $ 0.196
+2.95%
$ -- $ 5,281
Mar 2, 2026 $ 0.191
+3.07%
$ -- $ 4,957
Mar 1, 2026 $ 0.185
+3.34%
$ -- $ 5,301
Feb 26, 2026 $ 0.166
+3.39%
$ -- $ 2,701
Feb 25, 2026 $ 0.158
+1.43%
$ -- $ 4,965
Feb 24, 2026 $ 0.153
+2.68%
$ -- $ 5,398
Feb 23, 2026 $ 0.149
+3.00%
$ -- $ 2,100
Feb 22, 2026 $ 0.144
+2.94%
$ -- $ 2,801
Feb 21, 2026 $ 0.139
+1.32%
$ -- $ 2,718
Feb 19, 2026 $ 0.18
+3.86%
$ -- $ 1,958
Feb 18, 2026 $ 0.124
+4.56%
$ -- $ 2,497
Feb 17, 2026 $ 0.119
+4.50%
$ 121.25 million $ 3,397
Feb 16, 2026 $ 0.113
+5.35%
$ -- $ 3,399
Download