PGNLZ Historical Data

PGNLZ Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.563
-0.52%
$ 575.67 million $ 12,575
May 11, 12 AM $ 0.566
-0.71%
$ 578.69 million $ 13,337
May 10, 10 PM $ 0.571
+0.01%
$ 583.77 million $ 13,626
May 10, 9 PM $ 0.571
-2.62%
$ 583.7 million $ 13,573
May 10, 4 PM $ 0.672
+0.56%
$ 686.77 million $ 16,397
May 10, 3 PM $ 0.668
+22.73%
$ 682.8 million $ 16,962
May 10, 2 PM $ 0.544
+0.19%
$ 556.26 million $ 14,116
May 10, 1 PM $ 0.543
-9.90%
$ 555.29 million $ 13,718
May 10, 12 PM $ 0.603
-0.48%
$ 616.27 million $ 15,255
May 10, 11 AM $ 0.606
+0.16%
$ 619.24 million $ 15,474
May 10, 10 AM $ 0.605
-13.31%
$ 618.24 million $ 15,749
May 10, 9 AM $ 0.698
-1.82%
$ 713.21 million $ 17,761
May 10, 8 AM $ 0.704
+0.05%
$ 719.16 million $ 15,719
May 10, 7 AM $ 0.611
-1.66%
$ 624.39 million $ 17,278
May 10, 6 AM $ 0.621
+6.16%
$ 635.05 million $ 15,635
May 10, 5 AM $ 0.688
+5.24%
$ 703.21 million $ 17,109
May 10, 4 AM $ 0.61
-9.31%
$ 623.82 million $ 15,540
May 10, 3 AM $ 0.671
+10.48%
$ 685.62 million $ 14,966
May 10, 2 AM $ 0.595
-0.02%
$ 607.63 million $ 16,306
May 10, 1 AM $ 0.595
-10.11%
$ 607.6 million $ 16,255
May 10, 12 AM $ 0.662
+0.03%
$ 676.08 million $ 17,823
May 9, 11 PM $ 0.543
-3.49%
$ 554.98 million $ 17,798
May 9, 10 PM $ 0.563
-5.57%
$ 575.08 million $ 15,114
May 9, 9 PM $ 0.664
-1.50%
$ 678.61 million $ 18,484
May 9, 4 PM $ 0.632
-0.41%
$ 646.17 million $ 17,838
May 9, 3 PM $ 0.635
-1.18%
$ 648.7 million $ 16,620
May 9, 2 PM $ 0.62
+0.00%
$ 633.41 million $ 17,584
May 9, 1 PM $ 0.62
+0.48%
$ 633.36 million $ 17,076
May 9, 12 PM $ 0.665
+4.32%
$ 679.31 million $ 16,067
May 9, 11 AM $ 0.646
-0.11%
$ 660.25 million $ 16,179
May 9, 10 AM $ 0.643
+0.00%
$ 657.17 million $ 16,397
May 9, 9 AM $ 0.643
+0.04%
$ 657.14 million $ 16,265
May 9, 8 AM $ 0.643
+2.51%
$ 656.85 million $ 16,656
May 9, 7 AM $ 0.627
+0.21%
$ 640.72 million $ 15,086
May 9, 6 AM $ 0.626
-0.65%
$ 639.58 million $ 14,010
May 9, 5 AM $ 0.63
+0.57%
$ 643.85 million $ 14,291
May 9, 4 AM $ 0.626
-0.26%
$ 640.22 million $ 13,733
May 9, 3 AM $ 0.627
-2.79%
$ 640.52 million $ 14,120
May 9, 2 AM $ 0.645
-0.03%
$ 658.8 million $ 11,759
May 9, 1 AM $ 0.622
+0.00%
$ 635.75 million $ 10,476
May 9, 12 AM $ 0.622
-0.05%
$ 635.69 million $ 10,047
May 8, 11 PM $ 0.622
-4.20%
$ 636.02 million $ 9,922
May 8, 10 PM $ 0.639
+2.99%
$ 652.87 million $ 10,149
May 8, 9 PM $ 0.62
+0.00%
$ 634.02 million $ 9,249
May 8, 8 PM $ 0.641
+14.28%
$ 654.62 million $ 9,320
May 8, 7 PM $ 0.56
-9.52%
$ 572.81 million $ 8,285
May 8, 6 PM $ 0.619
+0.00%
$ 633.08 million $ 8,997
May 8, 5 PM $ 0.619
+0.00%
$ 633.06 million $ 8,978
May 8, 4 PM $ 0.628
+8.85%
$ 641.35 million $ 9,196
May 8, 3 PM $ 0.577
+0.15%
$ 589.2 million $ 8,744