PGNLZ Historical Data

PGNLZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.268
+0.00%
$ -- $ 5,724
Mar 15, 3 PM $ 0.268
-0.04%
$ 274.24 million $ 5,655
Mar 15, 2 PM $ 0.268
+0.06%
$ 274.4 million $ 5,617
Mar 15, 1 PM $ 0.268
-0.16%
$ 274.11 million $ 5,494
Mar 15, 12 PM $ 0.268
-0.01%
$ 273.58 million $ 5,384
Mar 15, 11 AM $ 0.267
+0.20%
$ 273.38 million $ 4,265
Mar 15, 9 AM $ 0.266
+0.13%
$ 272.22 million $ 3,237
Mar 15, 8 AM $ 0.266
-0.10%
$ 271.61 million $ 3,154
Mar 15, 7 AM $ 0.266
+0.63%
$ 271.85 million $ 2,738
Mar 15, 6 AM $ 0.264
+0.13%
$ 269.95 million $ 460
Mar 15, 5 AM $ 0.264
+1.33%
$ 269.53 million $ 380
Mar 15, 4 AM $ 0.261
+0.00%
$ 266.28 million $ 319
Mar 15, 3 AM $ 0.261
+0.00%
$ 266.26 million $ 300
Mar 15, 2 AM $ 0.26
-0.10%
$ 266.19 million $ 1,491
Mar 14, 5 PM $ 0.26
+0.00%
$ 265.95 million $ 1,210
Mar 14, 4 PM $ 0.26
+0.00%
$ 265.8 million $ 1,211
Mar 14, 3 PM $ 0.26
-0.21%
$ 265.87 million $ 1,190
Mar 14, 1 PM $ 0.26
+0.00%
$ 265.9 million $ 933
Mar 14, 12 PM $ 0.26
+0.25%
$ 265.9 million $ 732
Mar 14, 11 AM $ 0.26
-0.16%
$ 265.37 million $ 691
Mar 14, 10 AM $ 0.26
-0.05%
$ 265.72 million $ 587
Mar 14, 9 AM $ 0.26
+0.10%
$ 265.56 million $ 527
Mar 14, 8 AM $ 0.26
+0.00%
$ 265.52 million $ 487
Mar 14, 7 AM $ 0.26
+0.05%
$ 265.33 million $ 467
Mar 14, 6 AM $ 0.26
+0.00%
$ 265.57 million $ 300
Mar 14, 4 AM $ 0.256
+0.13%
$ 262.03 million $ 100
Mar 14, 3 AM $ 0.257
+0.00%
$ 262.17 million $ 4,973
Mar 14, 2 AM $ 0.256
+0.05%
$ 262.07 million $ 4,982
Mar 13, 4 PM $ 0.257
-0.09%
$ 262.31 million $ 4,921
Mar 13, 2 PM $ 0.256
+0.22%
$ 261.63 million $ 4,654
Mar 13, 1 PM $ 0.255
-0.09%
$ 260.87 million $ 4,332
Mar 13, 12 PM $ 0.255
-0.12%
$ 260.98 million $ 4,255
Mar 13, 11 AM $ 0.256
+0.18%
$ 261.23 million $ 3,783
Mar 13, 10 AM $ 0.255
+0.37%
$ 260.6 million $ 3,261
Mar 13, 9 AM $ 0.254
-0.02%
$ 259.57 million $ 3,030
Mar 13, 8 AM $ 0.254
-0.13%
$ 259.54 million $ 2,615
Mar 13, 7 AM $ 0.254
+0.07%
$ 259.77 million $ 2,440
Mar 13, 6 AM $ 0.254
+0.06%
$ 259.58 million $ 2,140
Mar 13, 5 AM $ 0.254
+0.02%
$ 259.37 million $ 1,861
Mar 13, 4 AM $ 0.254
+1.58%
$ 259.28 million $ 1,800
Mar 13, 3 AM $ 0.25
+0.00%
$ 255.27 million $ 1,679
Mar 13, 1 AM $ 0.25
+0.00%
$ 255.14 million $ 1,640
Mar 12, 5 PM $ 0.25
+0.12%
$ 255.18 million $ 1,579
Mar 12, 12 PM $ 0.249
+0.02%
$ 254.86 million $ 1,120
Mar 12, 11 AM $ 0.249
+0.00%
$ 254.45 million $ 1,100
Mar 12, 9 AM $ 0.249
+0.00%
$ 254.61 million $ 1,000
Mar 12, 8 AM $ 0.249
+0.09%
$ 254.64 million $ 1,000
Mar 12, 7 AM $ 0.249
-0.02%
$ 254.4 million $ 839
Mar 12, 6 AM $ 0.249
-0.03%
$ 254.29 million $ 680
Mar 12, 5 AM $ 0.249
+0.04%
$ 254.28 million $ 620