PGNLZ Historical Data

PGNLZ Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.577
+0.15%
$ 589.2 million $ 8,744
May 8, 2 PM $ 0.576
-0.04%
$ 588.32 million $ 8,466
May 8, 1 PM $ 0.576
-0.05%
$ 588.54 million $ 7,926
May 8, 12 PM $ 0.613
+6.51%
$ 626.86 million $ 8,231
May 8, 11 AM $ 0.576
+6.04%
$ 588.55 million $ 8,095
May 8, 10 AM $ 0.543
-7.51%
$ 554.97 million $ 6,731
May 8, 9 AM $ 0.587
+12.55%
$ 600.05 million $ 7,278
May 8, 8 AM $ 0.522
-9.96%
$ 533.39 million $ 5,821
May 8, 7 AM $ 0.58
-7.89%
$ 592.4 million $ 7,876
May 8, 6 AM $ 0.629
-0.05%
$ 643.11 million $ 8,567
May 8, 5 AM $ 0.63
+6.40%
$ 643.43 million $ 7,070
May 8, 4 AM $ 0.592
-2.29%
$ 604.69 million $ 7,019
May 8, 3 AM $ 0.606
-2.48%
$ 618.87 million $ 6,915
May 8, 2 AM $ 0.622
-0.29%
$ 636.02 million $ 7,981
May 8, 1 AM $ 0.611
+0.00%
$ 624.12 million $ 11,032
May 8, 12 AM $ 0.611
+0.11%
$ 624.1 million $ 10,809
May 7, 9 PM $ 0.68
+9.01%
$ 694.7 million $ 12,496
May 7, 8 PM $ 0.674
+0.00%
$ 689.04 million $ 11,391
May 7, 4 PM $ 0.634
+1.29%
$ 648.38 million $ 13,049
May 7, 3 PM $ 0.638
+0.00%
$ 652.38 million $ 13,340
May 7, 2 PM $ 0.633
-1.62%
$ 647.26 million $ 13,984
May 7, 1 PM $ 0.644
+1.14%
$ 657.98 million $ 14,069
May 7, 12 PM $ 0.627
+0.50%
$ 640.31 million $ 14,318
May 7, 11 AM $ 0.623
+0.00%
$ 637.08 million $ 14,442
May 7, 10 AM $ 0.626
+7.27%
$ 640 million $ 14,449
May 7, 9 AM $ 0.595
-5.09%
$ 608.56 million $ 13,590
May 7, 8 AM $ 0.628
-0.53%
$ 641.41 million $ 14,607
May 7, 7 AM $ 0.631
-0.68%
$ 644.8 million $ 14,264
May 7, 6 AM $ 0.686
+9.07%
$ 701.32 million $ 15,367
May 7, 5 AM $ 0.682
+8.07%
$ 697.09 million $ 15,750
May 7, 4 AM $ 0.631
-3.73%
$ 644.9 million $ 15,292
May 7, 3 AM $ 0.655
+11.80%
$ 669.88 million $ 15,458
May 7, 2 AM $ 0.586
-14.40%
$ 599.15 million $ 12,658
May 7, 1 AM $ 0.685
+2.57%
$ 699.95 million $ 13,400
May 7, 12 AM $ 0.668
+0.65%
$ 682.41 million $ 13,700
May 6, 11 PM $ 0.663
+6.67%
$ 677.83 million $ 13,439
May 6, 10 PM $ 0.622
+0.00%
$ 635.42 million $ 12,359
May 6, 9 PM $ 0.622
+3.16%
$ 635.43 million $ 12,349
May 6, 5 PM $ 0.629
-0.05%
$ 642.72 million $ 11,538
May 6, 4 PM $ 0.629
-0.08%
$ 642.98 million $ 11,415
May 6, 3 PM $ 0.63
-2.47%
$ 643.49 million $ 11,138
May 6, 2 PM $ 0.628
-3.09%
$ 642.3 million $ 10,947
May 6, 1 PM $ 0.632
-0.34%
$ 646.13 million $ 11,271
May 6, 12 PM $ 0.635
+6.00%
$ 648.58 million $ 9,917
May 6, 11 AM $ 0.617
+0.00%
$ 630.15 million $ 9,624
May 6, 10 AM $ 0.617
+1.53%
$ 630.16 million $ 10,448
May 6, 9 AM $ 0.638
-0.01%
$ 651.78 million $ 10,296
May 6, 8 AM $ 0.638
+2.52%
$ 651.78 million $ 11,533
May 6, 7 AM $ 0.622
-1.91%
$ 635.73 million $ 10,816
May 6, 6 AM $ 0.634
+7.65%
$ 648.16 million $ 9,804