PGNLZ Historical Data

PGNLZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.249
+0.04%
$ 254.28 million $ 620
Mar 12, 4 AM $ 0.249
+1.07%
$ 254.17 million $ 300
Mar 12, 3 AM $ 0.246
+0.00%
$ 251.5 million $ 5,394
Mar 12, 2 AM $ 0.246
+0.06%
$ 251.52 million $ 5,376
Mar 12, 1 AM $ 0.246
+0.00%
$ 251.35 million $ 5,254
Mar 11, 4 PM $ 0.246
-0.03%
$ 251.14 million $ 5,211
Mar 11, 3 PM $ 0.246
+0.00%
$ 251.19 million $ 5,178
Mar 11, 2 PM $ 0.246
+0.28%
$ 251.56 million $ 5,153
Mar 11, 1 PM $ 0.246
+0.00%
$ 251.14 million $ 5,042
Mar 11, 12 PM $ 0.246
+0.01%
$ 251.1 million $ 5,021
Mar 11, 11 AM $ 0.246
+0.05%
$ 251.08 million $ 4,893
Mar 11, 10 AM $ 0.246
+0.11%
$ 251 million $ 4,713
Mar 11, 9 AM $ 0.245
+0.09%
$ 250.71 million $ 4,434
Mar 11, 8 AM $ 0.245
+0.00%
$ -- $ 4,294
Mar 11, 7 AM $ 0.245
+0.10%
$ 250.6 million $ 4,275
Mar 11, 6 AM $ 0.245
+0.21%
$ 250.32 million $ 4,191
Mar 11, 5 AM $ 0.245
+0.12%
$ 250.06 million $ 3,452
Mar 11, 4 AM $ 0.244
+0.57%
$ 249.74 million $ 3,194
Mar 11, 3 AM $ 0.243
+1.33%
$ 248.38 million $ 1,852
Mar 11, 2 AM $ 0.238
+0.00%
$ 243.19 million $ 4,345
Mar 11, 12 AM $ 0.238
+0.02%
$ 242.85 million $ 4,254
Mar 10, 2 PM $ 0.238
+0.19%
$ 242.99 million $ 4,166
Mar 10, 1 PM $ 0.237
-0.18%
$ 242.5 million $ 3,942
Mar 10, 12 PM $ 0.238
+0.04%
$ 242.94 million $ 3,831
Mar 10, 11 AM $ 0.238
-0.01%
$ 242.82 million $ 3,671
Mar 10, 10 AM $ 0.238
+0.20%
$ 242.83 million $ 3,612
Mar 10, 9 AM $ 0.237
+0.08%
$ 242.41 million $ 3,170
Mar 10, 8 AM $ 0.237
+0.44%
$ 242.18 million $ 2,931
Mar 10, 7 AM $ 0.236
+0.10%
$ 241.05 million $ 1,580
Mar 10, 6 AM $ 0.236
+0.14%
$ 240.97 million $ 1,320
Mar 10, 5 AM $ 0.235
+0.15%
$ 240.34 million $ 940
Mar 10, 4 AM $ 0.235
+0.10%
$ 239.83 million $ 240
Mar 10, 3 AM $ 0.234
+1.08%
$ 239.53 million $ 140
Mar 10, 12 AM $ 0.232
+0.00%
$ 237.22 million $ 7,441
Mar 9, 8 AM $ 0.232
+0.37%
$ 237.14 million $ 7,261
Mar 9, 7 AM $ 0.231
+0.24%
$ 236.03 million $ 6,161
Mar 9, 6 AM $ 0.23
+0.72%
$ 235.35 million $ 5,243
Mar 9, 5 AM $ 0.229
+1.00%
$ 233.55 million $ 3,321
Mar 9, 4 AM $ 0.226
+0.11%
$ 231.3 million $ 720
Mar 9, 1 AM $ 0.226
+0.24%
$ 231.19 million $ 7,824
Mar 9, 12 AM $ 0.225
+0.00%
$ 230.33 million $ 7,458
Mar 8, 4 PM $ 0.226
+0.00%
$ 230.66 million $ 7,458
Mar 8, 3 PM $ 0.226
+0.00%
$ 230.73 million $ 7,460
Mar 8, 2 PM $ 0.226
+0.27%
$ 230.62 million $ 7,262
Mar 8, 1 PM $ 0.225
+0.00%
$ 229.58 million $ 6,562
Mar 8, 12 PM $ 0.224
-0.11%
$ 229.3 million $ 6,452
Mar 8, 11 AM $ 0.225
+0.06%
$ 229.49 million $ 6,055
Mar 8, 10 AM $ 0.224
+0.05%
$ -- $ 5,530
Mar 8, 9 AM $ 0.223
+0.09%
$ 228.35 million $ 5,130
Mar 8, 8 AM $ 0.223
+0.03%
$ 228.38 million $ 4,923