PGNLZ Historical Data

PGNLZ Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.612
+0.00%
$ 625.84 million $ 8,692
May 6, 4 AM $ 0.612
+8.75%
$ 625.82 million $ 9,644
May 6, 3 AM $ 0.573
-0.01%
$ 585.28 million $ 9,146
May 6, 2 AM $ 0.573
-0.23%
$ 585.27 million $ 9,367
May 6, 1 AM $ 0.584
-4.97%
$ 597.33 million $ 7,646
May 6, 12 AM $ 0.62
-1.35%
$ 633.14 million $ 7,678
May 5, 11 PM $ 0.619
+0.00%
$ 633.11 million $ 8,156
May 5, 5 PM $ 0.608
+0.00%
$ 621.6 million $ 10,042
May 5, 4 PM $ 0.594
-2.23%
$ 607.55 million $ 10,022
May 5, 3 PM $ 0.609
-0.57%
$ 622.58 million $ 9,537
May 5, 2 PM $ 0.613
+1.94%
$ 626.23 million $ 9,557
May 5, 1 PM $ 0.609
+0.00%
$ 622.44 million $ 8,923
May 5, 12 PM $ 0.607
+0.00%
$ -- $ 9,582
May 5, 11 AM $ 0.598
-0.77%
$ 611.18 million $ 9,560
May 5, 10 AM $ 0.603
-3.53%
$ 615.88 million $ 9,232
May 5, 9 AM $ 0.625
+2.53%
$ 638.31 million $ 8,947
May 5, 8 AM $ 0.631
+1.04%
$ 644.37 million $ 10,398
May 5, 7 AM $ 0.624
+4.51%
$ 637.68 million $ 10,663
May 5, 6 AM $ 0.597
+0.04%
$ 610.28 million $ 10,178
May 5, 5 AM $ 0.623
+6.87%
$ 636.2 million $ 9,959
May 5, 4 AM $ 0.582
-0.03%
$ 595.3 million $ 9,659
May 5, 3 AM $ 0.623
-2.11%
$ 636.21 million $ 9,518
May 5, 2 AM $ 0.63
+0.00%
$ 644.24 million $ 10,491
May 5, 1 AM $ 0.63
-1.91%
$ 644.25 million $ 11,336
May 5, 12 AM $ 0.643
-0.07%
$ 656.81 million $ 12,774
May 4, 11 PM $ 0.643
+0.57%
$ 657.16 million $ 12,949
May 4, 10 PM $ 0.64
-4.23%
$ 653.67 million $ 13,011
May 4, 9 PM $ 0.638
+0.00%
$ 652.02 million $ 11,934
May 4, 5 PM $ 0.575
+0.00%
$ 587.14 million $ 10,229
May 4, 4 PM $ 0.588
-0.13%
$ 601.12 million $ 10,327
May 4, 3 PM $ 0.589
-1.20%
$ 602 million $ 10,205
May 4, 2 PM $ 0.577
-1.19%
$ 590.09 million $ 10,043
May 4, 1 PM $ 0.584
+0.93%
$ 597.18 million $ 9,817
May 4, 12 PM $ 0.579
+0.13%
$ 591.71 million $ 9,545
May 4, 11 AM $ 0.578
-2.99%
$ 590.91 million $ 9,858
May 4, 10 AM $ 0.596
+1.82%
$ 609.09 million $ 10,608
May 4, 9 AM $ 0.586
-11.71%
$ 598.48 million $ 10,005
May 4, 8 AM $ 0.663
+11.11%
$ 677.83 million $ 10,873
May 4, 7 AM $ 0.597
-1.64%
$ 610.02 million $ 8,669
May 4, 5 AM $ 0.669
+2.98%
$ 683.54 million $ 9,572
May 4, 4 AM $ 0.649
-0.02%
$ 663.73 million $ 10,114
May 4, 3 AM $ 0.595
-0.21%
$ 607.85 million $ 10,089
May 4, 2 AM $ 0.596
-7.51%
$ 609.11 million $ 9,055
May 4, 1 AM $ 0.6
+0.11%
$ 613.31 million $ 8,669
May 4, 12 AM $ 0.639
+0.01%
$ 652.58 million $ 6,984
May 3, 11 PM $ 0.639
-0.02%
$ 652.61 million $ 7,430
May 3, 5 PM $ 0.586
+0.00%
$ 599.39 million $ 6,112
May 3, 4 PM $ 0.593
+0.15%
$ 606.02 million $ 6,088
May 3, 3 PM $ 0.592
-4.41%
$ 605.07 million $ 6,028
May 3, 2 PM $ 0.619
+5.42%
$ 632.72 million $ 6,511