PGNLZ Historical Data

PGNLZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.223
+0.03%
$ 228.38 million $ 4,923
Mar 8, 7 AM $ 0.223
+0.72%
$ 228.19 million $ 4,827
Mar 8, 6 AM $ 0.221
+0.44%
$ 226.21 million $ 2,528
Mar 8, 5 AM $ 0.22
+0.00%
$ 224.9 million $ 1,328
Mar 8, 4 AM $ 0.22
+0.05%
$ 224.8 million $ 1,028
Mar 8, 3 AM $ 0.22
+0.10%
$ 224.6 million $ 429
Mar 8, 2 AM $ 0.22
+0.15%
$ 224.37 million $ 7,439
Mar 7, 12 PM $ 0.219
+0.03%
$ 223.6 million $ 7,118
Mar 7, 11 AM $ 0.218
+0.40%
$ 223.28 million $ 6,819
Mar 7, 10 AM $ 0.217
+0.00%
$ 222.16 million $ 5,522
Mar 7, 8 AM $ 0.217
+0.34%
$ 222.11 million $ 5,221
Mar 7, 7 AM $ 0.217
+0.20%
$ 221.28 million $ 4,123
Mar 7, 6 AM $ 0.216
+1.43%
$ 220.75 million $ 3,360
Mar 7, 5 AM $ 0.213
+0.09%
$ 217.69 million $ 600
Mar 7, 4 AM $ 0.213
+0.08%
$ 217.37 million $ 400
Mar 7, 1 AM $ 0.212
+0.07%
$ 217.09 million $ 5,545
Mar 7, 12 AM $ 0.212
+0.00%
$ 216.89 million $ 5,344
Mar 6, 12 PM $ 0.212
+0.01%
$ 216.65 million $ 5,339
Mar 6, 8 AM $ 0.212
+0.00%
$ 216.91 million $ 5,351
Mar 6, 7 AM $ 0.212
+1.47%
$ 216.92 million $ 5,207
Mar 6, 6 AM $ 0.209
+0.27%
$ 213.68 million $ 1,906
Mar 6, 5 AM $ 0.209
+0.02%
$ 213.15 million $ 1,405
Mar 6, 4 AM $ 0.209
+0.10%
$ 213.12 million $ 1,107
Mar 6, 3 AM $ 0.208
+0.15%
$ 212.75 million $ 807
Mar 6, 2 AM $ 0.208
+0.08%
$ 212.3 million $ 660
Mar 6, 1 AM $ 0.207
+0.11%
$ 212.04 million $ 360
Mar 6, 12 AM $ 0.207
+0.00%
$ 211.65 million $ 60
Mar 5, 12 PM $ 0.207
-0.19%
$ 211.19 million $ 51
Mar 5, 8 AM $ 0.207
+0.01%
$ 211.72 million $ 5
Mar 5, 5 AM $ 0.207
+0.45%
$ 211.6 million $ 5,307
Mar 5, 4 AM $ 0.206
+1.54%
$ 210.59 million $ 4,305
Mar 5, 3 AM $ 0.203
+0.30%
$ 207.19 million $ 706
Mar 5, 2 AM $ 0.202
-0.04%
$ 206.61 million $ 10,855
Mar 4, 4 PM $ 0.202
+0.00%
$ -- $ 10,698
Mar 4, 12 PM $ 0.202
+0.00%
$ 206.39 million $ 10,694
Mar 4, 6 AM $ 0.202
+1.38%
$ 206.24 million $ 10,592
Mar 4, 5 AM $ 0.199
+0.51%
$ 203.29 million $ 7,885
Mar 4, 4 AM $ 0.198
+0.42%
$ 201.85 million $ 5,891
Mar 4, 12 AM $ 0.197
+0.00%
$ 200.88 million $ 5,297
Mar 3, 8 AM $ 0.196
-0.04%
$ 200.81 million $ 5,281
Mar 3, 7 AM $ 0.196
+0.53%
$ 200.8 million $ 5,240
Mar 3, 6 AM $ 0.195
+0.75%
$ 199.69 million $ 4,139
Mar 3, 5 AM $ 0.194
+0.19%
$ 198.06 million $ 2,541
Mar 3, 4 AM $ 0.193
+0.73%
$ 197.57 million $ 2,140
Mar 3, 3 AM $ 0.192
+0.19%
$ 196.03 million $ 640
Mar 3, 2 AM $ 0.191
+0.03%
$ 195.48 million $ 5,245
Mar 3, 1 AM $ 0.191
+0.02%
$ 195.1 million $ 4,958
Mar 2, 9 AM $ 0.191
+0.84%
$ 195.09 million $ 4,957
Mar 2, 8 AM $ 0.189
+0.13%
$ 193.49 million $ 3,373
Mar 2, 7 AM $ 0.189
+0.70%
$ 193.08 million $ 3,075