PGNLZ Historical Data

PGNLZ Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.587
+0.04%
$ 600.17 million $ 6,489
May 3, 12 PM $ 0.588
-0.22%
$ 600.93 million $ 7,291
May 3, 11 AM $ 0.582
-2.28%
$ 594.56 million $ 7,344
May 3, 10 AM $ 0.595
-0.02%
$ 608.39 million $ 8,345
May 3, 9 AM $ 0.6
+3.34%
$ 613.52 million $ 8,325
May 3, 8 AM $ 0.581
+0.60%
$ 593.57 million $ 7,787
May 3, 6 AM $ 0.577
+0.00%
$ 589.59 million $ 8,260
May 3, 5 AM $ 0.586
-0.93%
$ 599.38 million $ 8,602
May 3, 4 AM $ 0.592
+1.29%
$ 604.98 million $ 7,655
May 3, 3 AM $ 0.584
+0.00%
$ 597.31 million $ 7,070
May 3, 12 AM $ 0.586
-8.05%
$ 598.85 million $ 8,770
May 2, 11 PM $ 0.564
+0.00%
$ 575.94 million $ 9,142
May 2, 4 PM $ 0.621
-0.05%
$ 634.2 million $ 9,181
May 2, 3 PM $ 0.621
+1.83%
$ 634.53 million $ 9,113
May 2, 2 PM $ 0.611
-0.36%
$ 624.11 million $ 8,551
May 2, 1 PM $ 0.613
-0.84%
$ 626.26 million $ 8,697
May 2, 12 PM $ 0.618
+1.45%
$ 631.55 million $ 8,187
May 2, 11 AM $ 0.614
-0.33%
$ 627.31 million $ 7,422
May 2, 10 AM $ 0.616
-4.12%
$ 629.23 million $ 7,019
May 2, 9 AM $ 0.642
-0.16%
$ 656.26 million $ 7,313
May 2, 8 AM $ 0.643
+0.01%
$ 657.27 million $ 7,456
May 2, 7 AM $ 0.643
+12.78%
$ 657.21 million $ 7,489
May 2, 6 AM $ 0.57
+0.02%
$ 582.7 million $ 7,269
May 2, 5 AM $ 0.57
+0.18%
$ 582.58 million $ 8,006
May 2, 4 AM $ 0.569
-8.05%
$ 581.52 million $ 9,128
May 2, 3 AM $ 0.619
+7.26%
$ 632.38 million $ 9,714
May 2, 2 AM $ 0.577
-6.40%
$ 589.58 million $ 10,009
May 2, 1 AM $ 0.616
-0.14%
$ 629.86 million $ 10,844
May 2, 12 AM $ 0.617
-0.03%
$ 630.71 million $ 10,956
May 1, 11 PM $ 0.617
+0.00%
$ 631.04 million $ 10,913
May 1, 8 PM $ 0.629
+0.01%
$ 642.96 million $ 19,786
May 1, 5 PM $ 0.603
-0.02%
$ 616.21 million $ 20,042
May 1, 4 PM $ 0.625
-0.01%
$ 638.73 million $ 19,666
May 1, 3 PM $ 0.625
-1.29%
$ 638.77 million $ 20,175
May 1, 2 PM $ 0.618
+0.01%
$ 631.27 million $ 20,551
May 1, 1 PM $ 0.618
-1.17%
$ 631.17 million $ 20,174
May 1, 12 PM $ 0.62
+0.14%
$ 633.13 million $ 20,183
May 1, 11 AM $ 0.619
+0.14%
$ 632.25 million $ 19,961
May 1, 10 AM $ 0.618
+1.52%
$ 631.34 million $ 19,355
May 1, 9 AM $ 0.608
+0.38%
$ 621.89 million $ 19,535
May 1, 8 AM $ 0.606
-0.07%
$ 619.49 million $ 19,475
May 1, 7 AM $ 0.606
-0.33%
$ 619.79 million $ 18,923
May 1, 6 AM $ 0.608
+0.11%
$ 621.81 million $ 18,473
May 1, 5 AM $ 0.608
-4.31%
$ 621.12 million $ 18,623
May 1, 4 AM $ 0.635
+0.01%
$ 649.1 million $ 19,284
May 1, 3 AM $ 0.635
+6.83%
$ 649.04 million $ 19,238
May 1, 2 AM $ 0.594
-2.86%
$ 607.53 million $ 19,322
May 1, 1 AM $ 0.612
-1.94%
$ 625.21 million $ 18,871
May 1, 12 AM $ 0.624
+0.01%
$ 637.54 million $ 18,796
Apr 30, 11 PM $ 0.584
+0.10%
$ 597.26 million $ 18,772