PGNLZ Historical Data

PGNLZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.189
+0.70%
$ 193.08 million $ 3,075
Mar 2, 6 AM $ 0.188
+0.42%
$ 191.68 million $ 1,675
Mar 2, 5 AM $ 0.187
+0.17%
$ 190.81 million $ 900
Mar 2, 4 AM $ 0.186
+0.00%
$ 190.38 million $ 500
Mar 2, 3 AM $ 0.186
+0.07%
$ 190.16 million $ 400
Mar 2, 1 AM $ 0.185
+0.00%
$ 189.42 million $ 5,701
Mar 2, 12 AM $ 0.185
+0.00%
$ 189.28 million $ 5,296
Mar 1, 8 AM $ 0.185
+0.00%
$ -- $ 5,301
Mar 1, 7 AM $ 0.185
+0.37%
$ 189.29 million $ 5,060
Mar 1, 6 AM $ 0.184
+0.41%
$ 188.45 million $ 4,559
Mar 1, 5 AM $ 0.183
+0.82%
$ 187.51 million $ 3,661
Mar 1, 4 AM $ 0.182
+0.80%
$ 186.09 million $ 2,160
Mar 1, 3 AM $ 0.18
+0.44%
$ 184.43 million $ 861
Mar 1, 2 AM $ 0.18
+0.20%
$ 183.67 million $ 5,601
Mar 1, 12 AM $ 0.179
+0.00%
$ 183.22 million $ 5,404
Feb 26, 4 AM $ 0.166
+0.00%
$ 170.05 million $ 2,701
Feb 26, 3 AM $ 0.166
+0.36%
$ 169.94 million $ 4,897
Feb 26, 2 AM $ 0.166
+1.80%
$ 169.2 million $ 4,298
Feb 26, 1 AM $ 0.162
+0.95%
$ 166.04 million $ 1,601
Feb 25, 4 AM $ 0.158
+2.37%
$ 161.98 million $ 4,965
Feb 25, 3 AM $ 0.156
+0.64%
$ 159.01 million $ 301
Feb 25, 2 AM $ 0.156
+0.00%
$ 159.7 million $ 501
Feb 24, 6 AM $ 0.153
-0.54%
$ 156.49 million $ 5,398
Feb 24, 5 AM $ 0.151
+0.00%
$ 154.75 million $ 4,101
Feb 24, 4 AM $ 0.15
+0.00%
$ 153.14 million $ 4,000
Feb 24, 1 AM $ 0.15
+0.26%
$ 152.79 million $ 2,400
Feb 23, 3 AM $ 0.149
+1.12%
$ 152 million $ 2,100
Feb 23, 2 AM $ 0.147
+0.47%
$ 150.16 million $ 1,801
Feb 23, 1 AM $ 0.146
+1.23%
$ 149.39 million $ 1,001
Feb 22, 4 AM $ 0.144
+1.74%
$ 146.72 million $ 2,801
Feb 22, 1 AM $ 0.141
+0.84%
$ 143.73 million $ 798
Feb 21, 4 AM $ 0.139
+1.32%
$ 142.39 million $ 2,718
Feb 19, 8 AM $ 0.18
+0.00%
$ 184.09 million $ 1,958
Feb 19, 6 AM $ 0.189
+0.00%
$ 192.94 million $ 1,475
Feb 19, 3 AM $ 0.173
+0.00%
$ 177.25 million $ 1,075
Feb 18, 8 AM $ 0.124
+0.22%
$ 126.64 million $ 2,497
Feb 18, 4 AM $ 0.123
+0.31%
$ 125.99 million $ 2,099
Feb 18, 3 AM $ 0.123
+1.56%
$ 125.59 million $ 1,900
Feb 18, 2 AM $ 0.121
+0.87%
$ 123.5 million $ 4,795
Feb 18, 1 AM $ 0.12
+1.30%
$ 122.77 million $ 4,100
Feb 18, 12 AM $ 0.119
+0.10%
$ 121.24 million $ 3,400
Feb 17, 11 PM $ 0.119
+0.02%
$ 121.25 million $ 3,397
Feb 17, 9 PM $ 0.119
+0.00%
$ 121.18 million $ 3,390
Feb 17, 7 PM $ 0.119
+0.06%
$ 121.32 million $ 3,402
Feb 17, 6 PM $ 0.119
+0.10%
$ 121.17 million $ 3,398
Feb 17, 5 PM $ 0.118
-0.12%
$ 121 million $ 3,400
Feb 17, 4 PM $ 0.118
-0.17%
$ 121.06 million $ 3,397
Feb 17, 3 PM $ 0.119
-0.16%
$ 121.37 million $ 3,401
Feb 17, 2 PM $ 0.119
+0.21%
$ 121.56 million $ 3,409
Feb 17, 1 PM $ 0.118
+0.01%
$ 121.1 million $ 3,402