PGNLZ Historical Data

PGNLZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.118
+0.01%
$ 121.1 million $ 3,402
Feb 17, 12 PM $ 0.119
-0.04%
$ 121.19 million $ 3,399
Feb 17, 11 AM $ 0.118
-0.33%
$ 120.81 million $ 3,400
Feb 17, 10 AM $ 0.119
+0.03%
$ 121.28 million $ 3,399
Feb 17, 9 AM $ 0.119
-0.05%
$ 121.27 million $ 3,401
Feb 17, 8 AM $ 0.119
+0.04%
$ 121.23 million $ 3,401
Feb 17, 7 AM $ 0.119
-0.02%
$ 121.15 million $ 3,399
Feb 17, 6 AM $ 0.119
-0.02%
$ 121.23 million $ 3,398
Feb 17, 5 AM $ 0.119
+0.52%
$ 121.21 million $ 3,401
Feb 17, 4 AM $ 0.118
+1.67%
$ 120.26 million $ 2,901
Feb 17, 3 AM $ 0.116
+0.05%
$ 118.05 million $ 1,600
Feb 17, 1 AM $ 0.115
+1.35%
$ 117.6 million $ 1,301
Feb 16, 8 AM $ 0.113
+0.00%
$ 115.29 million $ 3,399
Feb 16, 7 AM $ 0.113
+0.82%
$ 115.04 million $ 2,895
Feb 16, 6 AM $ 0.111
+0.92%
$ 113.88 million $ 2,699
Feb 16, 5 AM $ 0.111
+1.50%
$ 113.2 million $ 2,192
Feb 16, 4 AM $ 0.109
+0.00%
$ 111.44 million $ 1,300
Feb 16, 3 AM $ 0.109
+0.37%
$ 111.2 million $ 1,201
Feb 16, 2 AM $ 0.108
+0.46%
$ 110.51 million $ 700
Feb 16, 1 AM $ 0.107
+0.39%
$ 109.85 million $ 300
Download