PGNLZ Historical Data

PGNLZ Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.624
+0.01%
$ 637.54 million $ 18,796
Apr 30, 11 PM $ 0.584
+0.10%
$ 597.26 million $ 18,772
Apr 30, 10 PM $ 0.584
-18.70%
$ 596.77 million $ 12,991
Apr 30, 9 PM $ 0.718
+0.19%
$ 733.92 million $ 14,794
Apr 30, 8 PM $ 0.717
+1.19%
$ 732.49 million $ 13,355
Apr 30, 7 PM $ 0.708
+20.98%
$ 723.81 million $ 11,590
Apr 30, 4 PM $ 0.724
+0.00%
$ 740.44 million $ 10,285
Apr 30, 3 PM $ 0.714
+0.00%
$ 729.33 million $ 10,737
Apr 30, 2 PM $ 0.709
+16.50%
$ 724.41 million $ 10,526
Apr 30, 1 PM $ 0.723
-0.45%
$ 738.85 million $ 8,607
Apr 30, 12 PM $ 0.726
+17.42%
$ 742.21 million $ 10,586
Apr 30, 11 AM $ 0.618
+0.01%
$ 632.08 million $ 9,383
Apr 30, 10 AM $ 0.608
-19.91%
$ 621.13 million $ 9,153
Apr 30, 9 AM $ 0.759
+0.05%
$ 775.54 million $ 11,189
Apr 30, 8 AM $ 0.631
+11.70%
$ 644.77 million $ 12,123
Apr 30, 7 AM $ 0.565
+0.66%
$ 577.06 million $ 9,565
Apr 30, 6 AM $ 0.561
+0.25%
$ 573.15 million $ 9,786
Apr 30, 5 AM $ 0.559
+0.04%
$ 571.45 million $ 9,916
Apr 30, 4 AM $ 0.559
-0.04%
$ 571.8 million $ 9,498
Apr 30, 3 AM $ 0.56
+0.08%
$ 571.93 million $ 9,341
Apr 30, 2 AM $ 0.56
+0.14%
$ 572.4 million $ 7,870
Apr 30, 1 AM $ 0.56
+0.00%
$ 572.12 million $ 7,641
Apr 30, 12 AM $ 0.559
-0.03%
$ 571.52 million $ 7,608
Apr 29, 11 PM $ 0.559
-0.10%
$ 570.94 million $ 7,589
Apr 29, 9 PM $ 0.558
+0.00%
$ 570.44 million $ 7,369
Apr 29, 8 PM $ 0.56
+0.00%
$ 572.37 million $ 7,379
Apr 29, 4 PM $ 0.56
+0.45%
$ 572.41 million $ 9,631
Apr 29, 3 PM $ 0.56
-0.01%
$ 572.18 million $ 9,685
Apr 29, 1 PM $ 0.56
+0.32%
$ 572.54 million $ 10,665
Apr 29, 12 PM $ 0.563
+0.42%
$ 575.21 million $ 11,346
Apr 29, 11 AM $ 0.559
+0.07%
$ 571.54 million $ 13,957
Apr 29, 10 AM $ 0.559
+0.26%
$ 571.73 million $ 14,664
Apr 29, 9 AM $ 0.559
+0.20%
$ 570.87 million $ 14,554
Apr 29, 8 AM $ 0.558
+0.04%
$ 570.18 million $ 14,065
Apr 29, 7 AM $ 0.558
+0.33%
$ 569.9 million $ 15,097
Apr 29, 6 AM $ 0.555
+0.12%
$ 567.07 million $ 15,135
Apr 29, 5 AM $ 0.554
+0.21%
$ 566.14 million $ 13,631
Apr 29, 4 AM $ 0.552
-0.17%
$ 564.52 million $ 13,878
Apr 29, 3 AM $ 0.553
+0.11%
$ 565.32 million $ 13,867
Apr 29, 2 AM $ 0.553
+0.02%
$ 564.75 million $ 13,530
Apr 29, 1 AM $ 0.553
+0.07%
$ 564.95 million $ 13,332
Apr 29, 12 AM $ 0.552
-0.04%
$ 564.3 million $ 13,780
Apr 28, 11 PM $ 0.552
+0.00%
$ 564.53 million $ 13,953
Apr 28, 5 PM $ 0.552
-0.16%
$ 564.43 million $ 14,431
Apr 28, 4 PM $ 0.553
+0.01%
$ 565.56 million $ 12,825
Apr 28, 3 PM $ 0.553
+0.10%
$ 565.42 million $ 12,692
Apr 28, 2 PM $ 0.553
+0.11%
$ 565.67 million $ 12,868
Apr 28, 1 PM $ 0.554
+0.31%
$ 565.73 million $ 12,645
Apr 28, 12 PM $ 0.552
+0.33%
$ 563.98 million $ 11,983
Apr 28, 11 AM $ 0.55
+0.11%
$ 562.07 million $ 10,836