PGNLZ Historical Data

PGNLZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.552
+0.33%
$ 563.98 million $ 11,983
Apr 28, 11 AM $ 0.55
+0.11%
$ 562.07 million $ 10,836
Apr 28, 10 AM $ 0.549
-0.13%
$ 561.28 million $ 11,697
Apr 28, 9 AM $ 0.55
+0.19%
$ 562.05 million $ 13,767
Apr 28, 8 AM $ 0.549
+0.21%
$ 560.95 million $ 13,304
Apr 28, 7 AM $ 0.548
+0.02%
$ 559.6 million $ 13,366
Apr 28, 6 AM $ 0.544
+0.03%
$ 555.72 million $ 16,584
Apr 28, 5 AM $ 0.544
+0.11%
$ 556 million $ 16,032
Apr 28, 4 AM $ 0.543
+0.04%
$ 555.21 million $ 16,850
Apr 28, 3 AM $ 0.544
+0.00%
$ 555.58 million $ 17,281
Apr 28, 2 AM $ 0.543
-0.04%
$ 554.79 million $ 18,489
Apr 28, 1 AM $ 0.543
+0.00%
$ 554.49 million $ 18,427
Apr 28, 12 AM $ 0.543
+0.03%
$ 554.81 million $ 18,475
Apr 27, 11 PM $ 0.543
+0.02%
$ 554.88 million $ 17,867
Apr 27, 10 PM $ 0.543
-0.06%
$ 554.72 million $ 17,304
Apr 27, 5 PM $ 0.544
+0.00%
$ 555.61 million $ 17,697
Apr 27, 4 PM $ 0.544
+0.06%
$ 556.03 million $ 17,457
Apr 27, 3 PM $ 0.543
-0.10%
$ 555.36 million $ 17,622
Apr 27, 2 PM $ 0.544
+0.17%
$ 556.03 million $ 17,707
Apr 27, 1 PM $ 0.543
+0.01%
$ 554.67 million $ 17,799
Apr 27, 12 PM $ 0.543
+0.21%
$ 554.59 million $ 17,601
Apr 27, 11 AM $ 0.542
+0.09%
$ 553.43 million $ 16,348
Apr 27, 10 AM $ 0.542
+0.22%
$ 553.66 million $ 15,116
Apr 27, 9 AM $ 0.54
+0.08%
$ 552.18 million $ 13,989
Apr 27, 8 AM $ 0.54
+0.10%
$ 551.71 million $ 13,986
Apr 27, 7 AM $ 0.539
+0.30%
$ 550.96 million $ 13,196
Apr 27, 6 AM $ 0.533
+0.10%
$ 544.3 million $ 11,090
Apr 27, 5 AM $ 0.532
+0.31%
$ 543.85 million $ 12,585
Apr 27, 4 AM $ 0.53
-0.19%
$ 542.15 million $ 12,839
Apr 27, 3 AM $ 0.532
+0.03%
$ 543.26 million $ 12,579
Apr 27, 2 AM $ 0.532
-0.08%
$ 543.4 million $ 12,941
Apr 27, 1 AM $ 0.533
+0.17%
$ 544.49 million $ 13,230
Apr 27, 12 AM $ 0.533
+0.00%
$ 544.64 million $ 13,162
Apr 26, 11 PM $ 0.532
-0.20%
$ 544.09 million $ 13,148
Apr 26, 10 PM $ 0.532
-0.18%
$ 543.71 million $ 13,123
Apr 26, 9 PM $ 0.533
+0.27%
$ 544.91 million $ 13,092
Apr 26, 8 PM $ 0.531
+0.00%
$ 543.06 million $ 12,908
Apr 26, 5 PM $ 0.533
+0.17%
$ 544.36 million $ 12,893
Apr 26, 4 PM $ 0.532
-0.02%
$ 543.77 million $ 12,871
Apr 26, 3 PM $ 0.532
+0.07%
$ 544.07 million $ 12,800
Apr 26, 2 PM $ 0.532
+0.24%
$ 543.55 million $ 12,108
Apr 26, 1 PM $ 0.531
-0.09%
$ 542.31 million $ 12,071
Apr 26, 12 PM $ 0.532
+0.08%
$ 543.61 million $ 12,082
Apr 26, 11 AM $ 0.532
+0.01%
$ 543.35 million $ 11,410
Apr 26, 10 AM $ 0.531
+0.04%
$ 543.18 million $ 11,939
Apr 26, 9 AM $ 0.531
+0.13%
$ 542.98 million $ 12,167
Apr 26, 8 AM $ 0.531
-0.09%
$ 542.26 million $ 13,941
Apr 26, 7 AM $ 0.531
+0.21%
$ 542.74 million $ 13,995
Apr 26, 6 AM $ 0.531
+0.90%
$ 542.18 million $ 13,449
Apr 26, 5 AM $ 0.526
+0.15%
$ 537.27 million $ 12,676