PGNLZ Historical Data

PGNLZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.526
+0.15%
$ 537.27 million $ 12,676
Apr 26, 4 AM $ 0.525
-0.02%
$ 536.41 million $ 11,561
Apr 26, 3 AM $ 0.525
+0.17%
$ 536.82 million $ 10,667
Apr 26, 2 AM $ 0.525
+0.03%
$ 536.33 million $ 11,955
Apr 26, 12 AM $ 0.525
+0.07%
$ 536.5 million $ 12,264
Apr 25, 8 PM $ 0.525
+0.00%
$ 536.25 million $ 12,283
Apr 25, 6 PM $ 0.525
+0.00%
$ 536.26 million $ 12,385
Apr 25, 4 PM $ 0.525
-0.21%
$ 536.81 million $ 14,228
Apr 25, 2 PM $ 0.526
+0.08%
$ 537.23 million $ 16,207
Apr 25, 1 PM $ 0.525
+0.01%
$ 536.51 million $ 16,678
Apr 25, 12 PM $ 0.525
-0.04%
$ 536.82 million $ 16,567
Apr 25, 11 AM $ 0.525
+0.16%
$ 536.5 million $ 16,603
Apr 25, 10 AM $ 0.525
-0.03%
$ 536.69 million $ 15,967
Apr 25, 9 AM $ 0.525
-0.12%
$ 536.84 million $ 15,160
Apr 25, 8 AM $ 0.526
-0.02%
$ 537.49 million $ 12,998
Apr 25, 7 AM $ 0.526
+0.24%
$ 537.53 million $ 12,690
Apr 25, 6 AM $ 0.525
+0.97%
$ 536.44 million $ 12,378
Apr 25, 5 AM $ 0.52
+0.07%
$ 531.3 million $ 13,736
Apr 25, 4 AM $ 0.519
+0.00%
$ 530.81 million $ 13,781
Apr 25, 3 AM $ 0.519
+0.08%
$ 530.84 million $ 13,832
Apr 25, 2 AM $ 0.52
+0.01%
$ 531.18 million $ 13,814
Apr 25, 1 AM $ 0.52
-0.04%
$ 531.6 million $ 14,866
Apr 25, 12 AM $ 0.52
+0.04%
$ 531.75 million $ 14,637
Apr 24, 11 PM $ 0.52
+0.00%
$ 531.28 million $ 14,642
Apr 24, 9 PM $ 0.52
+0.00%
$ 531.25 million $ 14,818
Apr 24, 8 PM $ 0.519
-0.07%
$ 530.82 million $ 14,789
Apr 24, 6 PM $ 0.52
-0.02%
$ 531.29 million $ 14,653
Apr 24, 5 PM $ 0.52
-0.21%
$ 531.63 million $ 14,399
Apr 24, 4 PM $ 0.52
-0.04%
$ 531.61 million $ 12,983
Apr 24, 3 PM $ 0.52
-0.04%
$ 531.78 million $ 11,921
Apr 24, 2 PM $ 0.52
+0.02%
$ 531.88 million $ 11,937
Apr 24, 1 PM $ 0.52
-0.11%
$ 531.85 million $ 12,880
Apr 24, 12 PM $ 0.521
+0.17%
$ 532.55 million $ 12,948
Apr 24, 11 AM $ 0.52
-0.09%
$ 531.5 million $ 14,025
Apr 24, 10 AM $ 0.52
+0.03%
$ 531.94 million $ 14,563
Apr 24, 9 AM $ 0.52
+0.30%
$ 531.8 million $ 14,480
Apr 24, 8 AM $ 0.519
-0.02%
$ 530.76 million $ 14,489
Apr 24, 7 AM $ 0.52
+0.13%
$ 531.2 million $ 14,535
Apr 24, 6 AM $ 0.519
+0.75%
$ 529.97 million $ 14,129
Apr 24, 5 AM $ 0.514
+0.14%
$ 525.61 million $ 14,240
Apr 24, 4 AM $ 0.514
-0.20%
$ 524.87 million $ 14,501
Apr 24, 3 AM $ 0.513
-0.54%
$ 524.1 million $ 15,016
Apr 24, 2 AM $ 0.515
+0.33%
$ 526.19 million $ 14,121
Apr 24, 1 AM $ 0.513
+0.04%
$ 524.44 million $ 12,810
Apr 24, 12 AM $ 0.513
+0.01%
$ 524.25 million $ 13,277
Apr 23, 10 PM $ 0.513
+0.04%
$ 524.62 million $ 13,236
Apr 23, 5 PM $ 0.513
-0.15%
$ 524.39 million $ 14,039
Apr 23, 4 PM $ 0.514
+0.08%
$ 525.17 million $ 13,679
Apr 23, 3 PM $ 0.513
+0.18%
$ 524.57 million $ 13,713
Apr 23, 2 PM $ 0.513
-0.04%
$ 523.86 million $ 13,055