PGNLZ Historical Data

PGNLZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.513
+0.18%
$ 524.57 million $ 13,713
Apr 23, 2 PM $ 0.513
-0.04%
$ 523.86 million $ 13,055
Apr 23, 1 PM $ 0.513
+0.01%
$ 524.16 million $ 12,426
Apr 23, 12 PM $ 0.513
+0.22%
$ 524.31 million $ 12,960
Apr 23, 11 AM $ 0.512
-0.17%
$ 523.07 million $ 11,815
Apr 23, 10 AM $ 0.512
-0.01%
$ 523.52 million $ 11,426
Apr 23, 9 AM $ 0.512
+0.08%
$ 523.41 million $ 13,410
Apr 23, 8 AM $ 0.512
+0.09%
$ 523.01 million $ 13,616
Apr 23, 7 AM $ 0.511
+0.05%
$ 522.66 million $ 14,062
Apr 23, 6 AM $ 0.511
+0.67%
$ 521.98 million $ 14,862
Apr 23, 5 AM $ 0.508
+0.08%
$ 518.75 million $ 13,185
Apr 23, 4 AM $ 0.507
+0.15%
$ 518.34 million $ 13,417
Apr 23, 3 AM $ 0.506
+0.09%
$ 517.32 million $ 12,442
Apr 23, 2 AM $ 0.505
-0.06%
$ 516.24 million $ 11,206
Apr 23, 1 AM $ 0.505
+0.04%
$ 516.21 million $ 10,820
Apr 23, 12 AM $ 0.505
-0.23%
$ 515.89 million $ 11,232
Apr 22, 11 PM $ 0.506
+0.00%
$ 516.72 million $ 11,596
Apr 22, 10 PM $ 0.505
+0.00%
$ 516.39 million $ 11,550
Apr 22, 9 PM $ 0.505
+0.05%
$ 516.28 million $ 10,812
Apr 22, 4 PM $ 0.504
-0.04%
$ 514.94 million $ 11,053
Apr 22, 3 PM $ 0.504
-0.06%
$ 514.93 million $ 10,780
Apr 22, 2 PM $ 0.504
+0.14%
$ 515.57 million $ 11,118
Apr 22, 1 PM $ 0.504
+0.14%
$ 514.97 million $ 10,911
Apr 22, 12 PM $ 0.503
+0.17%
$ 514.1 million $ 11,126
Apr 22, 11 AM $ 0.502
-0.16%
$ 512.87 million $ 12,673
Apr 22, 10 AM $ 0.503
+0.06%
$ 513.68 million $ 12,645
Apr 22, 9 AM $ 0.502
-0.21%
$ 512.94 million $ 11,865
Apr 22, 8 AM $ 0.504
+0.36%
$ 515.23 million $ 11,223
Apr 22, 7 AM $ 0.502
+0.19%
$ 513.4 million $ 10,499
Apr 22, 6 AM $ 0.501
+1.19%
$ 512.32 million $ 10,694
Apr 22, 5 AM $ 0.495
+0.04%
$ 506.21 million $ 11,099
Apr 22, 4 AM $ 0.495
-0.02%
$ 505.85 million $ 10,962
Apr 22, 3 AM $ 0.495
+0.06%
$ 505.93 million $ 10,972
Apr 22, 2 AM $ 0.496
+0.00%
$ 506.46 million $ 11,234
Apr 22, 1 AM $ 0.495
-0.06%
$ 506.18 million $ 11,114
Apr 22, 12 AM $ 0.495
-0.04%
$ 506.31 million $ 10,714
Apr 21, 10 PM $ 0.497
+0.00%
$ 507.64 million $ 9,995
Apr 21, 9 PM $ 0.496
+0.01%
$ 507.31 million $ 9,650
Apr 21, 4 PM $ 0.496
-0.17%
$ 507.1 million $ 9,820
Apr 21, 3 PM $ 0.496
-0.08%
$ 507.22 million $ 9,776
Apr 21, 2 PM $ 0.496
+0.17%
$ 507.25 million $ 9,279
Apr 21, 1 PM $ 0.496
+0.17%
$ 506.5 million $ 9,042
Apr 21, 12 PM $ 0.496
+0.21%
$ 506.6 million $ 7,879
Apr 21, 11 AM $ 0.495
+0.09%
$ 505.49 million $ 7,498
Apr 21, 10 AM $ 0.495
+0.27%
$ 506.22 million $ 6,630
Apr 21, 9 AM $ 0.494
+0.03%
$ 505.02 million $ 7,299
Apr 21, 8 AM $ 0.494
+0.06%
$ 504.99 million $ 6,983
Apr 21, 7 AM $ 0.493
-0.07%
$ 504.09 million $ 8,281
Apr 21, 6 AM $ 0.494
+1.04%
$ 504.67 million $ 7,221
Apr 21, 5 AM $ 0.489
+0.20%
$ 499.3 million $ 7,267