PGNLZ Historical Data

PGNLZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.494
+1.04%
$ 504.67 million $ 7,221
Apr 21, 5 AM $ 0.489
+0.20%
$ 499.3 million $ 7,267
Apr 21, 4 AM $ 0.488
-0.25%
$ 498.39 million $ 6,781
Apr 21, 3 AM $ 0.488
+0.06%
$ 498.75 million $ 6,858
Apr 21, 2 AM $ 0.488
+0.00%
$ 498.64 million $ 7,114
Apr 21, 1 AM $ 0.488
-0.02%
$ 498.55 million $ 7,176
Apr 21, 12 AM $ 0.489
+0.00%
$ 499.71 million $ 7,226
Apr 20, 11 PM $ 0.489
+0.00%
$ 499.65 million $ 7,749
Apr 20, 8 PM $ 0.488
+0.00%
$ 498.32 million $ 7,818
Apr 20, 5 PM $ 0.487
-0.05%
$ 498 million $ 7,781
Apr 20, 4 PM $ 0.488
+0.05%
$ 499.09 million $ 7,738
Apr 20, 2 PM $ 0.488
+0.00%
$ 499.03 million $ 8,282
Apr 20, 1 PM $ 0.487
-0.17%
$ 498.22 million $ 8,364
Apr 20, 12 PM $ 0.487
+0.51%
$ 497.81 million $ 9,019
Apr 20, 11 AM $ 0.484
-0.71%
$ 494.55 million $ 9,290
Apr 20, 10 AM $ 0.487
+0.22%
$ 498.03 million $ 10,745
Apr 20, 9 AM $ 0.486
-0.30%
$ 496.46 million $ 10,054
Apr 20, 8 AM $ 0.487
+0.10%
$ 497.23 million $ 9,503
Apr 20, 7 AM $ 0.486
+0.12%
$ 496.47 million $ 9,796
Apr 20, 6 AM $ 0.485
+0.80%
$ 495.73 million $ 10,796
Apr 20, 5 AM $ 0.481
+0.02%
$ 491.68 million $ 10,777
Apr 20, 4 AM $ 0.481
-0.14%
$ 491.62 million $ 12,401
Apr 20, 3 AM $ 0.482
+0.15%
$ 492.38 million $ 12,277
Apr 20, 2 AM $ 0.48
+0.00%
$ 490.95 million $ 11,986
Apr 20, 1 AM $ 0.481
+0.03%
$ 491.46 million $ 12,514
Apr 20, 12 AM $ 0.481
-0.10%
$ 491.27 million $ 12,272
Apr 19, 11 PM $ 0.481
-0.06%
$ 491.42 million $ 12,069
Apr 19, 10 PM $ 0.481
-0.04%
$ 491.26 million $ 11,909
Apr 19, 5 PM $ 0.482
+0.00%
$ 492.59 million $ 11,727
Apr 19, 4 PM $ 0.482
+0.15%
$ 492.19 million $ 11,734
Apr 19, 3 PM $ 0.482
+0.30%
$ 492.19 million $ 11,624
Apr 19, 2 PM $ 0.48
-0.10%
$ 490.78 million $ 11,256
Apr 19, 1 PM $ 0.48
-0.19%
$ 490.99 million $ 10,985
Apr 19, 12 PM $ 0.481
+0.27%
$ 491.7 million $ 11,188
Apr 19, 11 AM $ 0.48
+0.28%
$ 490.28 million $ 10,410
Apr 19, 10 AM $ 0.478
-0.16%
$ 488.86 million $ 9,486
Apr 19, 9 AM $ 0.479
+0.13%
$ 489.75 million $ 9,456
Apr 19, 8 AM $ 0.479
+0.14%
$ 489.18 million $ 9,450
Apr 19, 7 AM $ 0.478
+0.12%
$ 488.52 million $ 8,735
Apr 19, 6 AM $ 0.477
+0.95%
$ 487.92 million $ 7,507
Apr 19, 5 AM $ 0.473
+0.43%
$ 483.4 million $ 7,588
Apr 19, 4 AM $ 0.471
-0.15%
$ 481.21 million $ 6,145
Apr 19, 3 AM $ 0.472
+0.00%
$ 482.73 million $ 6,894
Apr 19, 2 AM $ 0.473
+0.19%
$ 483.13 million $ 6,883
Apr 19, 1 AM $ 0.472
-0.08%
$ 482.07 million $ 6,267
Apr 19, 12 AM $ 0.471
-0.13%
$ 481.5 million $ 6,191
Apr 18, 11 PM $ 0.472
+0.00%
$ 481.91 million $ 6,158
Apr 18, 7 PM $ 0.472
+0.00%
$ 481.92 million $ 5,968
Apr 18, 4 PM $ 0.471
-0.09%
$ 481.53 million $ 6,309
Apr 18, 3 PM $ 0.471
+0.00%
$ 481.28 million $ 6,391