PGNLZ Historical Data

PGNLZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.734
-0.01%
$ 749.76 million $ 15,130
Jun 20, 2 PM $ 0.734
-0.04%
$ 749.79 million $ 16,078
Jun 20, 1 PM $ 0.734
-0.01%
$ 750.18 million $ 15,878
Jun 20, 12 PM $ 0.734
-0.05%
$ 750.19 million $ 16,417
Jun 20, 11 AM $ 0.734
-0.03%
$ 750.54 million $ 15,609
Jun 20, 10 AM $ 0.735
-0.04%
$ 750.73 million $ 15,600
Jun 20, 9 AM $ 0.735
+0.14%
$ 751.02 million $ 15,786
Jun 20, 8 AM $ 0.734
+0.10%
$ 749.92 million $ 15,250
Jun 20, 7 AM $ 0.733
+0.00%
$ 749.2 million $ 13,864
Jun 20, 6 AM $ 0.733
-0.22%
$ 749.12 million $ 13,580
Jun 20, 5 AM $ 0.735
+0.01%
$ 750.89 million $ 12,285
Jun 20, 4 AM $ 0.735
-0.01%
$ 750.98 million $ 12,023
Jun 20, 3 AM $ 0.735
-0.04%
$ 751.1 million $ 11,934
Jun 20, 2 AM $ 0.735
-0.09%
$ 751.37 million $ 11,612
Jun 20, 1 AM $ 0.736
-0.08%
$ 752.01 million $ 13,339
Jun 20, 12 AM $ 0.736
+1.29%
$ 752.67 million $ 13,916
Jun 19, 11 PM $ 0.727
-0.03%
$ 743.03 million $ 13,695
Jun 19, 8 PM $ 0.727
+0.00%
$ 743.25 million $ 13,073
Jun 19, 4 PM $ 0.727
+0.00%
$ 742.72 million $ 12,657
Jun 19, 3 PM $ 0.727
-0.22%
$ 742.69 million $ 13,120
Jun 19, 2 PM $ 0.728
+0.02%
$ 744.32 million $ 11,838
Jun 19, 1 PM $ 0.728
+0.00%
$ 744.12 million $ 11,546
Jun 19, 12 PM $ 0.728
-0.07%
$ 744.07 million $ 11,416
Jun 19, 11 AM $ 0.729
+0.08%
$ 744.56 million $ 11,188
Jun 19, 10 AM $ 0.728
-0.17%
$ 743.91 million $ 14,579
Jun 19, 9 AM $ 0.729
-0.01%
$ 745.17 million $ 13,853
Jun 19, 8 AM $ 0.729
+0.05%
$ 745.2 million $ 13,514
Jun 19, 7 AM $ 0.729
+0.04%
$ 744.81 million $ 13,699
Jun 19, 6 AM $ 0.728
-0.02%
$ 744.46 million $ 14,887
Jun 19, 5 AM $ 0.729
-0.08%
$ 745.06 million $ 14,700
Jun 19, 4 AM $ 0.73
-0.01%
$ 745.86 million $ 17,576
Jun 19, 3 AM $ 0.73
-0.06%
$ 745.83 million $ 20,313
Jun 19, 2 AM $ 0.73
-0.24%
$ 746.14 million $ 20,357
Jun 19, 1 AM $ 0.732
-0.09%
$ 747.94 million $ 19,375
Jun 19, 12 AM $ 0.732
+1.82%
$ 748.52 million $ 19,644
Jun 18, 11 PM $ 0.719
+0.00%
$ 735.12 million $ 19,326
Jun 18, 9 PM $ 0.719
+0.00%
$ 735.04 million $ 20,886
Jun 18, 4 PM $ 0.719
-0.03%
$ 735.13 million $ 21,060
Jun 18, 3 PM $ 0.72
+0.00%
$ 735.39 million $ 20,864
Jun 18, 2 PM $ 0.72
+0.01%
$ 735.4 million $ 20,932
Jun 18, 1 PM $ 0.719
+0.00%
$ 735.31 million $ 21,614
Jun 18, 12 PM $ 0.72
-0.02%
$ 735.33 million $ 21,623
Jun 18, 11 AM $ 0.72
-0.06%
$ 735.42 million $ 23,001
Jun 18, 10 AM $ 0.721
+0.00%
$ 737 million $ 19,526
Jun 18, 9 AM $ 0.721
-0.06%
$ 736.96 million $ 19,882
Jun 18, 8 AM $ 0.721
+0.02%
$ 737.37 million $ 20,354
Jun 18, 7 AM $ 0.721
-0.11%
$ 737.23 million $ 20,268
Jun 18, 6 AM $ 0.722
-0.08%
$ 737.96 million $ 19,463
Jun 18, 5 AM $ 0.723
-0.08%
$ 738.54 million $ 19,093
Jun 18, 4 AM $ 0.724
-0.21%
$ 739.96 million $ 15,733