PGNLZ Historical Data

PGNLZ Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.638
+0.00%
$ 652.02 million $ 11,934
May 4, 5 PM $ 0.575
+0.00%
$ 587.14 million $ 10,229
May 4, 4 PM $ 0.588
-0.13%
$ 601.12 million $ 10,327
May 4, 3 PM $ 0.589
-1.20%
$ 602 million $ 10,205
May 4, 2 PM $ 0.577
-1.19%
$ 590.09 million $ 10,043
May 4, 1 PM $ 0.584
+0.93%
$ 597.18 million $ 9,817
May 4, 12 PM $ 0.579
+0.13%
$ 591.71 million $ 9,545
May 4, 11 AM $ 0.578
-2.99%
$ 590.91 million $ 9,858
May 4, 10 AM $ 0.596
+1.82%
$ 609.09 million $ 10,608
May 4, 9 AM $ 0.586
-11.71%
$ 598.48 million $ 10,005
May 4, 8 AM $ 0.663
+11.11%
$ 677.83 million $ 10,873
May 4, 7 AM $ 0.597
-1.64%
$ 610.02 million $ 8,669
May 4, 5 AM $ 0.669
+2.98%
$ 683.54 million $ 9,572
May 4, 4 AM $ 0.649
-0.02%
$ 663.73 million $ 10,114
May 4, 3 AM $ 0.595
-0.21%
$ 607.85 million $ 10,089
May 4, 2 AM $ 0.596
-7.51%
$ 609.11 million $ 9,055
May 4, 1 AM $ 0.6
+0.11%
$ 613.31 million $ 8,669
May 4, 12 AM $ 0.639
+0.01%
$ 652.58 million $ 6,984
May 3, 11 PM $ 0.639
-0.02%
$ 652.61 million $ 7,430
May 3, 5 PM $ 0.586
+0.00%
$ 599.39 million $ 6,112
May 3, 4 PM $ 0.593
+0.15%
$ 606.02 million $ 6,088
May 3, 3 PM $ 0.592
-4.41%
$ 605.07 million $ 6,028
May 3, 2 PM $ 0.619
+5.42%
$ 632.72 million $ 6,511
May 3, 1 PM $ 0.587
+0.04%
$ 600.17 million $ 6,489
May 3, 12 PM $ 0.588
-0.22%
$ 600.93 million $ 7,291
May 3, 11 AM $ 0.582
-2.28%
$ 594.56 million $ 7,344
May 3, 10 AM $ 0.595
-0.02%
$ 608.39 million $ 8,345
May 3, 9 AM $ 0.6
+3.34%
$ 613.52 million $ 8,325
May 3, 8 AM $ 0.581
+0.60%
$ 593.57 million $ 7,787
May 3, 6 AM $ 0.577
+0.00%
$ 589.59 million $ 8,260
May 3, 5 AM $ 0.586
-0.93%
$ 599.38 million $ 8,602
May 3, 4 AM $ 0.592
+1.29%
$ 604.98 million $ 7,655
May 3, 3 AM $ 0.584
+0.00%
$ 597.31 million $ 7,070
May 3, 12 AM $ 0.586
-8.05%
$ 598.85 million $ 8,770
May 2, 11 PM $ 0.564
+0.00%
$ 575.94 million $ 9,142
May 2, 4 PM $ 0.621
-0.05%
$ 634.2 million $ 9,181
May 2, 3 PM $ 0.621
+1.83%
$ 634.53 million $ 9,113
May 2, 2 PM $ 0.611
-0.36%
$ 624.11 million $ 8,551
May 2, 1 PM $ 0.613
-0.84%
$ 626.26 million $ 8,697
May 2, 12 PM $ 0.618
+1.45%
$ 631.55 million $ 8,187
May 2, 11 AM $ 0.614
-0.33%
$ 627.31 million $ 7,422
May 2, 10 AM $ 0.616
-4.12%
$ 629.23 million $ 7,019
May 2, 9 AM $ 0.642
-0.16%
$ 656.26 million $ 7,313
May 2, 8 AM $ 0.643
+0.01%
$ 657.27 million $ 7,456
May 2, 7 AM $ 0.643
+12.78%
$ 657.21 million $ 7,489
May 2, 6 AM $ 0.57
+0.02%
$ 582.7 million $ 7,269
May 2, 5 AM $ 0.57
+0.18%
$ 582.58 million $ 8,006
May 2, 4 AM $ 0.569
-8.05%
$ 581.52 million $ 9,128
May 2, 3 AM $ 0.619
+7.26%
$ 632.38 million $ 9,714
May 2, 2 AM $ 0.577
-6.40%
$ 589.58 million $ 10,009