PGNLZ Historical Data

PGNLZ Page 3
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.759
+0.00%
$ 775.22 million $ 24,183
6:27 AM $ 0.761
+0.00%
$ 775.22 million $ 22,431
6:25 AM $ 0.761
+0.00%
$ 775.22 million $ 21,774
6:21 AM $ 0.761
+0.00%
$ 778.09 million $ 21,645
6:20 AM $ 0.761
+0.00%
$ 778.09 million $ 21,645
6:13 AM $ 0.761
+0.00%
$ 778.09 million $ 21,625
6:08 AM $ 0.761
+0.00%
$ 778.22 million $ 21,468
6:04 AM $ 0.762
+0.00%
$ 778.37 million $ 21,357
6:03 AM $ 0.762
+0.00%
$ 778.37 million $ 21,337
5:59 AM $ 0.762
+0.00%
$ 778.31 million $ 21,337
5:28 AM $ 0.762
+0.00%
$ 778.28 million $ 21,837
5:26 AM $ 0.761
+0.14%
$ 778.28 million $ 21,500
5:21 AM $ 0.763
+0.00%
$ 779.49 million $ 19,799
5:20 AM $ 0.763
+0.00%
$ 779.49 million $ 19,799
5:19 AM $ 0.763
+0.00%
$ 779.43 million $ 19,779
5:06 AM $ 0.763
+0.00%
$ 779.4 million $ 19,759
5:04 AM $ 0.763
+0.00%
$ 779.37 million $ 19,739
5:01 AM $ 0.763
+0.00%
$ 779.37 million $ 19,354
5:00 AM $ 0.762
+0.00%
$ 779.37 million $ 19,354
4:55 AM $ 0.762
+0.00%
$ 779.25 million $ 19,156
4:54 AM $ 0.762
+0.00%
$ 779.25 million $ 19,156
4:50 AM $ 0.763
+0.00%
$ 779.25 million $ 18,936
4:49 AM $ 0.763
+0.00%
$ 779.3 million $ 18,604
4:48 AM $ 0.763
+0.00%
$ 779.3 million $ 18,604
4:38 AM $ 0.763
+0.00%
$ 779.57 million $ 18,544
4:34 AM $ 0.763
+0.00%
$ 779.54 million $ 18,524
4:29 AM $ 0.763
+0.00%
$ 779.51 million $ 18,916
4:22 AM $ 0.763
+0.00%
$ 779.42 million $ 18,856
4:11 AM $ 0.763
+0.00%
$ 779.39 million $ 18,836
4:07 AM $ 0.763
+0.00%
$ 779.39 million $ 18,836
3:59 AM $ 0.763
+0.00%
$ 779.3 million $ 18,790
3:45 AM $ 0.762
+0.00%
$ 779.14 million $ 18,870
3:40 AM $ 0.762
+0.00%
$ 779.14 million $ 18,788
3:34 AM $ 0.762
+0.00%
$ 779.14 million $ 18,750
3:31 AM $ 0.762
+0.00%
$ 779.14 million $ 19,066
3:27 AM $ 0.762
+0.00%
$ 779.08 million $ 19,046
3:26 AM $ 0.763
+0.00%
$ 779.08 million $ 18,812
3:22 AM $ 0.763
+0.00%
$ 779.39 million $ 18,692
3:14 AM $ 0.763
+0.00%
$ 779.36 million $ 19,552
3:10 AM $ 0.763
+0.00%
$ 779.36 million $ 19,532
3:02 AM $ 0.763
+0.00%
$ 779.3 million $ 19,728
2:27 AM $ 0.762
-0.02%
$ 779.27 million $ 19,780
2:22 AM $ 0.763
+0.00%
$ 779.55 million $ 19,647
2:13 AM $ 0.763
+0.00%
$ 779.93 million $ 19,487
1:56 AM $ 0.763
+0.00%
$ 780.21 million $ 18,603
1:55 AM $ 0.763
+0.00%
$ 780.21 million $ 18,583
1:53 AM $ 0.764
+0.00%
$ 780.33 million $ 18,479
1:47 AM $ 0.764
+0.00%
$ 780.33 million $ 18,441
1:44 AM $ 0.764
+0.00%
$ 780.37 million $ 18,346
1:32 AM $ 0.764
+0.00%
$ 780.52 million $ 18,514