PGNLZ Historical Data

PGNLZ Page 3
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.63
+0.00%
$ 643.83 million $ 14,063
5:41 AM $ 0.63
+0.00%
$ 643.8 million $ 14,077
5:40 AM $ 0.63
+0.00%
$ 643.8 million $ 14,077
5:39 AM $ 0.63
+0.00%
$ 643.66 million $ 13,936
5:38 AM $ 0.639
+0.00%
$ 643.66 million $ 13,936
5:32 AM $ 0.629
+0.00%
$ 642.84 million $ 13,931
5:24 AM $ 0.629
+0.00%
$ 642.72 million $ 13,689
5:22 AM $ 0.626
+0.00%
$ 642.72 million $ 13,680
5:16 AM $ 0.626
+0.00%
$ 640.19 million $ 13,687
4:43 AM $ 0.626
+0.00%
$ 640.22 million $ 13,733
4:42 AM $ 0.626
+0.00%
$ 640.22 million $ 13,733
4:37 AM $ 0.627
+0.00%
$ 640.97 million $ 13,740
4:30 AM $ 0.626
+0.00%
$ 640.34 million $ 13,750
4:23 AM $ 0.627
+0.00%
$ 640.34 million $ 13,723
4:18 AM $ 0.627
+0.00%
$ 640.4 million $ 13,871
4:17 AM $ 0.626
+0.00%
$ 640.4 million $ 13,871
4:13 AM $ 0.626
+0.00%
$ 639.78 million $ 14,139
4:12 AM $ 0.626
+0.00%
$ 639.78 million $ 14,139
4:11 AM $ 0.626
+0.15%
$ 639.78 million $ 14,076
4:09 AM $ 0.626
+0.00%
$ 639.57 million $ 14,036
4:07 AM $ 0.627
+0.00%
$ 639.57 million $ 14,037
4:01 AM $ 0.627
+0.00%
$ 640.48 million $ 14,050
4:00 AM $ 0.628
+0.00%
$ 640.48 million $ 14,037
3:56 AM $ 0.627
+0.00%
$ 640.52 million $ 14,120
3:54 AM $ 0.625
+0.00%
$ 639.16 million $ 14,071
3:50 AM $ 0.625
+0.02%
$ 639.16 million $ 14,003
3:47 AM $ 0.626
+0.00%
$ 639.9 million $ 13,982
3:45 AM $ 0.626
+0.00%
$ 639.9 million $ 14,143
3:44 AM $ 0.626
+0.01%
$ 639.76 million $ 14,041
3:43 AM $ 0.626
+0.00%
$ 639.76 million $ 14,041
3:41 AM $ 0.626
+0.00%
$ 639.76 million $ 13,999
3:39 AM $ 0.626
+0.00%
$ 639.64 million $ 13,979
3:38 AM $ 0.626
+0.00%
$ 639.64 million $ 13,941
3:35 AM $ 0.626
+0.00%
$ 639.64 million $ 13,922
3:31 AM $ 0.628
+0.00%
$ 641.42 million $ 13,978
3:27 AM $ 0.628
+0.00%
$ 641.7 million $ 13,993
3:25 AM $ 0.644
+0.00%
$ 641.7 million $ 13,980
3:20 AM $ 0.644
+0.14%
$ 657.18 million $ 13,879
3:09 AM $ 0.643
+0.02%
$ 657.18 million $ 13,898
3:08 AM $ 0.643
+0.00%
$ 657.18 million $ 13,898
3:06 AM $ 0.645
+0.00%
$ 657.18 million $ 11,893
3:03 AM $ 0.645
+0.00%
$ 658.93 million $ 11,786
2:56 AM $ 0.645
+0.00%
$ 658.8 million $ 11,759
2:52 AM $ 0.645
+0.00%
$ 658.78 million $ 11,739
2:47 AM $ 0.645
+0.00%
$ 658.72 million $ 11,677
2:41 AM $ 0.644
+0.00%
$ 658.48 million $ 11,373
2:23 AM $ 0.644
+0.00%
$ 658.46 million $ 11,091
2:22 AM $ 0.644
+0.00%
$ 658.46 million $ 11,091
2:21 AM $ 0.644
+0.00%
$ 658.46 million $ 10,882
2:17 AM $ 0.644
-0.06%
$ 658.57 million $ 10,485