PGNLZ Historical Data

PGNLZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.45
+0.09%
$ 459.55 million $ 6,995
Apr 15, 10 AM $ 0.449
+0.26%
$ 459.34 million $ 7,164
Apr 15, 9 AM $ 0.449
+0.25%
$ 458.99 million $ 6,460
Apr 15, 8 AM $ 0.448
+0.27%
$ 458.28 million $ 5,809
Apr 15, 7 AM $ 0.447
+0.07%
$ 456.83 million $ 5,067
Apr 15, 6 AM $ 0.447
+0.12%
$ 456.61 million $ 5,052
Apr 15, 5 AM $ 0.446
+1.44%
$ 455.99 million $ 4,223
Apr 15, 4 AM $ 0.44
-0.06%
$ 449.21 million $ 3,785
Apr 15, 3 AM $ 0.439
-0.30%
$ 449.13 million $ 4,235
Apr 15, 2 AM $ 0.441
+0.22%
$ 450.57 million $ 4,463
Apr 15, 1 AM $ 0.44
-0.16%
$ 449.81 million $ 3,994
Apr 15, 12 AM $ 0.439
+0.00%
$ 448.73 million $ 3,918
Apr 14, 6 PM $ 0.441
+0.00%
$ 450.88 million $ 3,826
Apr 14, 4 PM $ 0.44
+0.06%
$ 449.55 million $ 3,908
Apr 14, 3 PM $ 0.439
-0.30%
$ 449.13 million $ 3,698
Apr 14, 2 PM $ 0.441
+0.07%
$ 450.44 million $ 3,825
Apr 14, 1 PM $ 0.44
-0.07%
$ 449.87 million $ 3,882
Apr 14, 12 PM $ 0.441
+0.32%
$ 450.91 million $ 3,722
Apr 14, 11 AM $ 0.44
-0.02%
$ 449.34 million $ 3,677
Apr 14, 10 AM $ 0.44
+0.45%
$ 449.94 million $ 3,870
Apr 14, 9 AM $ 0.438
-0.40%
$ 448.08 million $ 3,661
Apr 14, 8 AM $ 0.441
-2.36%
$ 451.08 million $ 3,838
Apr 14, 7 AM $ 0.452
+3.56%
$ 462.27 million $ 3,834
Apr 14, 6 AM $ 0.437
-0.68%
$ 447 million $ 4,532
Apr 14, 5 AM $ 0.44
+1.56%
$ 449.27 million $ 5,832
Apr 14, 4 AM $ 0.433
-0.03%
$ 442.46 million $ 6,457
Apr 14, 3 AM $ 0.433
-0.07%
$ 442.76 million $ 6,036
Apr 14, 2 AM $ 0.433
-0.06%
$ 442.7 million $ 6,252
Apr 14, 12 AM $ 0.433
-0.09%
$ 442.62 million $ 6,325
Apr 13, 11 PM $ 0.433
+0.00%
$ 442.13 million $ 6,302
Apr 13, 6 PM $ 0.433
+0.11%
$ 442.87 million $ 6,571
Apr 13, 5 PM $ 0.433
-0.07%
$ 442.36 million $ 6,491
Apr 13, 4 PM $ 0.433
+0.00%
$ 442.54 million $ 6,788
Apr 13, 3 PM $ 0.433
+0.00%
$ 442.06 million $ 6,967
Apr 13, 2 PM $ 0.433
+0.03%
$ 442.22 million $ 6,935
Apr 13, 1 PM $ 0.433
+0.00%
$ 442.81 million $ 6,960
Apr 13, 12 PM $ 0.434
+0.05%
$ 443.08 million $ 7,346
Apr 13, 11 AM $ 0.433
+0.28%
$ 442.79 million $ 7,881
Apr 13, 10 AM $ 0.432
-0.06%
$ 441.83 million $ 7,705
Apr 13, 9 AM $ 0.433
+0.22%
$ 442.09 million $ 7,788
Apr 13, 8 AM $ 0.432
+0.13%
$ 441.79 million $ 7,418
Apr 13, 7 AM $ 0.432
+0.24%
$ 441.35 million $ 7,766
Apr 13, 6 AM $ 0.43
+0.02%
$ 439.76 million $ 6,512
Apr 13, 5 AM $ 0.43
+1.31%
$ 439.52 million $ 5,829
Apr 13, 4 AM $ 0.425
+0.11%
$ 433.88 million $ 6,309
Apr 13, 3 AM $ 0.424
+0.05%
$ 433.23 million $ 6,107
Apr 13, 2 AM $ 0.424
+0.02%
$ 433.42 million $ 5,941
Apr 13, 12 AM $ 0.424
+0.00%
$ 433.57 million $ 6,785
Apr 12, 11 PM $ 0.424
+0.00%
$ 432.84 million $ 6,723
Apr 12, 5 PM $ 0.424
-0.09%
$ 433.09 million $ 6,849