PGNLZ Historical Data

PGNLZ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.41
+0.00%
$ 418.84 million $ 4,474
Apr 10, 2 AM $ 0.41
+0.00%
$ 419.51 million $ 3,983
Apr 10, 1 AM $ 0.409
-0.05%
$ 418.23 million $ 3,969
Apr 10, 12 AM $ 0.409
+0.10%
$ 418.38 million $ 3,359
Apr 9, 9 PM $ 0.409
+0.00%
$ 418.14 million $ 4,664
Apr 9, 4 PM $ 0.408
+0.00%
$ 416.74 million $ 4,923
Apr 9, 3 PM $ 0.408
-0.56%
$ 416.86 million $ 4,999
Apr 9, 2 PM $ 0.409
-0.04%
$ 417.99 million $ 5,364
Apr 9, 1 PM $ 0.409
-0.05%
$ 417.9 million $ 5,277
Apr 9, 12 PM $ 0.41
-0.04%
$ 418.56 million $ 5,295
Apr 9, 11 AM $ 0.41
+0.00%
$ 418.62 million $ 5,934
Apr 9, 10 AM $ 0.409
+0.00%
$ 418.45 million $ 5,926
Apr 9, 9 AM $ 0.409
-0.02%
$ 418.42 million $ 5,937
Apr 9, 8 AM $ 0.41
+0.15%
$ 418.72 million $ 6,396
Apr 9, 7 AM $ 0.409
-0.06%
$ 418.12 million $ 6,957
Apr 9, 6 AM $ 0.409
+0.05%
$ 418.26 million $ 7,160
Apr 9, 5 AM $ 0.409
-0.16%
$ 417.75 million $ 7,026
Apr 9, 4 AM $ 0.409
+1.63%
$ 418.41 million $ 6,696
Apr 9, 3 AM $ 0.403
+0.22%
$ 411.58 million $ 6,525
Apr 9, 1 AM $ 0.403
+0.00%
$ 411.87 million $ 7,370
Apr 9, 12 AM $ 0.403
+0.26%
$ 411.85 million $ 7,356
Apr 8, 11 PM $ 0.402
-0.14%
$ 410.88 million $ 7,115
Apr 8, 10 PM $ 0.403
+0.00%
$ 411.42 million $ 5,761
Apr 8, 4 PM $ 0.404
+0.00%
$ 412.39 million $ 5,600
Apr 8, 3 PM $ 0.404
-0.27%
$ 412.44 million $ 5,438
Apr 8, 2 PM $ 0.404
+0.16%
$ 412.61 million $ 5,213
Apr 8, 1 PM $ 0.403
+0.12%
$ 411.73 million $ 4,808
Apr 8, 12 PM $ 0.403
-0.02%
$ 411.72 million $ 5,540
Apr 8, 10 AM $ 0.404
+0.04%
$ 412.62 million $ 5,245
Apr 8, 9 AM $ 0.403
+0.16%
$ 412.22 million $ 6,080
Apr 8, 8 AM $ 0.403
+0.00%
$ 411.43 million $ 5,574
Apr 8, 7 AM $ 0.403
+0.06%
$ 411.44 million $ 5,441
Apr 8, 5 AM $ 0.402
-0.02%
$ 411 million $ 8,096
Apr 8, 4 AM $ 0.401
+1.28%
$ 410.33 million $ 8,165
Apr 8, 3 AM $ 0.396
-0.19%
$ 404.98 million $ 8,184
Apr 8, 1 AM $ 0.397
+0.00%
$ 405.65 million $ 8,541
Apr 8, 12 AM $ 0.397
+0.00%
$ 405.29 million $ 8,538
Apr 7, 11 PM $ 0.396
+0.18%
$ 405 million $ 8,516
Apr 7, 1 PM $ 0.398
+0.21%
$ 406.55 million $ 8,416
Apr 7, 12 PM $ 0.397
-0.01%
$ 405.75 million $ 8,671
Apr 7, 11 AM $ 0.397
+0.08%
$ 405.76 million $ 10,617
Apr 7, 10 AM $ 0.396
+0.10%
$ 404.84 million $ 10,361
Apr 7, 9 AM $ 0.396
-0.03%
$ 404.38 million $ 10,528
Apr 7, 8 AM $ 0.396
-0.08%
$ 404.97 million $ 10,711
Apr 7, 7 AM $ 0.396
-0.59%
$ 404.96 million $ 10,528
Apr 7, 6 AM $ 0.398
+0.10%
$ 407.27 million $ 7,629
Apr 7, 5 AM $ 0.398
+0.16%
$ 407.12 million $ 7,758
Apr 7, 4 AM $ 0.398
-0.12%
$ 406.45 million $ 7,848
Apr 7, 3 AM $ 0.398
-0.12%
$ 406.71 million $ 8,131
Apr 7, 2 AM $ 0.39
+0.09%
$ 399.04 million $ 7,916