PGNLZ Historical Data

PGNLZ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.285
-0.19%
$ 291.07 million $ 4,516
Mar 18, 5 AM $ 0.285
+1.02%
$ 291.3 million $ 4,465
Mar 18, 4 AM $ 0.282
+0.05%
$ 288.1 million $ 4,645
Mar 18, 3 AM $ 0.282
+0.00%
$ 288 million $ 4,559
Mar 18, 1 AM $ 0.281
-0.16%
$ 287.55 million $ 4,696
Mar 18, 12 AM $ 0.282
-0.03%
$ 288.13 million $ 4,622
Mar 17, 6 PM $ 0.281
+0.00%
$ 287.67 million $ 4,475
Mar 17, 5 PM $ 0.281
+0.02%
$ 287.66 million $ 4,459
Mar 17, 4 PM $ 0.282
+0.00%
$ -- $ 4,454
Mar 17, 3 PM $ 0.282
+0.00%
$ 287.75 million $ 4,451
Mar 17, 2 PM $ 0.281
+0.01%
$ 287.33 million $ 4,461
Mar 17, 1 PM $ 0.281
+0.01%
$ 287.48 million $ 4,457
Mar 17, 12 PM $ 0.281
-0.11%
$ 286.94 million $ 3,828
Mar 17, 11 AM $ 0.281
+0.04%
$ 287.12 million $ 3,705
Mar 17, 10 AM $ 0.281
+0.10%
$ 286.7 million $ 3,684
Mar 17, 9 AM $ 0.28
+0.62%
$ 286.33 million $ 3,119
Mar 17, 8 AM $ 0.278
+0.02%
$ 284.52 million $ 900
Mar 17, 7 AM $ 0.278
+0.20%
$ 284.41 million $ 780
Mar 17, 6 AM $ 0.278
+0.41%
$ 284.25 million $ 499
Mar 17, 5 AM $ 0.277
+1.30%
$ 283.15 million $ 379
Mar 17, 2 AM $ 0.274
+0.02%
$ 280.24 million $ 2,442
Mar 16, 5 PM $ 0.274
+0.00%
$ 279.8 million $ 2,301
Mar 16, 4 PM $ 0.274
+0.00%
$ -- $ 2,287
Mar 16, 3 PM $ 0.273
+0.00%
$ 279.42 million $ 2,261
Mar 16, 2 PM $ 0.274
+0.34%
$ 280.11 million $ 2,238
Mar 16, 1 PM $ 0.274
-0.13%
$ 279.52 million $ 2,038
Mar 16, 12 PM $ 0.273
+0.00%
$ 279.37 million $ 1,924
Mar 16, 9 AM $ 0.274
-0.21%
$ 279.59 million $ 1,883
Mar 16, 8 AM $ 0.274
-0.01%
$ 279.78 million $ 1,847
Mar 16, 7 AM $ 0.273
-0.14%
$ 279.31 million $ 1,784
Mar 16, 6 AM $ 0.274
+0.20%
$ 279.68 million $ 1,684
Mar 16, 5 AM $ 0.273
+1.43%
$ 279.36 million $ 1,601
Mar 16, 4 AM $ 0.269
+0.17%
$ 275.36 million $ 1,541
Mar 16, 3 AM $ 0.267
-0.63%
$ 273.26 million $ 324
Mar 16, 2 AM $ 0.269
+0.00%
$ 274.82 million $ 5,864
Mar 15, 4 PM $ 0.268
+0.00%
$ -- $ 5,724
Mar 15, 3 PM $ 0.268
-0.04%
$ 274.24 million $ 5,655
Mar 15, 2 PM $ 0.268
+0.06%
$ 274.4 million $ 5,617
Mar 15, 1 PM $ 0.268
-0.16%
$ 274.11 million $ 5,494
Mar 15, 12 PM $ 0.268
-0.01%
$ 273.58 million $ 5,384
Mar 15, 11 AM $ 0.267
+0.20%
$ 273.38 million $ 4,265
Mar 15, 9 AM $ 0.266
+0.13%
$ 272.22 million $ 3,237
Mar 15, 8 AM $ 0.266
-0.10%
$ 271.61 million $ 3,154
Mar 15, 7 AM $ 0.266
+0.63%
$ 271.85 million $ 2,738
Mar 15, 6 AM $ 0.264
+0.13%
$ 269.95 million $ 460
Mar 15, 5 AM $ 0.264
+1.33%
$ 269.53 million $ 380
Mar 15, 4 AM $ 0.261
+0.00%
$ 266.28 million $ 319
Mar 15, 3 AM $ 0.261
+0.00%
$ 266.26 million $ 300
Mar 15, 2 AM $ 0.26
-0.10%
$ 266.19 million $ 1,491
Mar 14, 5 PM $ 0.26
+0.00%
$ 265.95 million $ 1,210