PGNLZ Historical Data

PGNLZ Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.577
-6.40%
$ 589.58 million $ 10,009
May 2, 1 AM $ 0.616
-0.14%
$ 629.86 million $ 10,844
May 2, 12 AM $ 0.617
-0.03%
$ 630.71 million $ 10,956
May 1, 11 PM $ 0.617
+0.00%
$ 631.04 million $ 10,913
May 1, 8 PM $ 0.629
+0.01%
$ 642.96 million $ 19,786
May 1, 5 PM $ 0.603
-0.02%
$ 616.21 million $ 20,042
May 1, 4 PM $ 0.625
-0.01%
$ 638.73 million $ 19,666
May 1, 3 PM $ 0.625
-1.29%
$ 638.77 million $ 20,175
May 1, 2 PM $ 0.618
+0.01%
$ 631.27 million $ 20,551
May 1, 1 PM $ 0.618
-1.17%
$ 631.17 million $ 20,174
May 1, 12 PM $ 0.62
+0.14%
$ 633.13 million $ 20,183
May 1, 11 AM $ 0.619
+0.14%
$ 632.25 million $ 19,961
May 1, 10 AM $ 0.618
+1.52%
$ 631.34 million $ 19,355
May 1, 9 AM $ 0.608
+0.38%
$ 621.89 million $ 19,535
May 1, 8 AM $ 0.606
-0.07%
$ 619.49 million $ 19,475
May 1, 7 AM $ 0.606
-0.33%
$ 619.79 million $ 18,923
May 1, 6 AM $ 0.608
+0.11%
$ 621.81 million $ 18,473
May 1, 5 AM $ 0.608
-4.31%
$ 621.12 million $ 18,623
May 1, 4 AM $ 0.635
+0.01%
$ 649.1 million $ 19,284
May 1, 3 AM $ 0.635
+6.83%
$ 649.04 million $ 19,238
May 1, 2 AM $ 0.594
-2.86%
$ 607.53 million $ 19,322
May 1, 1 AM $ 0.612
-1.94%
$ 625.21 million $ 18,871
May 1, 12 AM $ 0.624
+0.01%
$ 637.54 million $ 18,796
Apr 30, 11 PM $ 0.584
+0.10%
$ 597.26 million $ 18,772
Apr 30, 10 PM $ 0.584
-18.70%
$ 596.77 million $ 12,991
Apr 30, 9 PM $ 0.718
+0.19%
$ 733.92 million $ 14,794
Apr 30, 8 PM $ 0.717
+1.19%
$ 732.49 million $ 13,355
Apr 30, 7 PM $ 0.708
+20.98%
$ 723.81 million $ 11,590
Apr 30, 4 PM $ 0.724
+0.00%
$ 740.44 million $ 10,285
Apr 30, 3 PM $ 0.714
+0.00%
$ 729.33 million $ 10,737
Apr 30, 2 PM $ 0.709
+16.50%
$ 724.41 million $ 10,526
Apr 30, 1 PM $ 0.723
-0.45%
$ 738.85 million $ 8,607
Apr 30, 12 PM $ 0.726
+17.42%
$ 742.21 million $ 10,586
Apr 30, 11 AM $ 0.618
+0.01%
$ 632.08 million $ 9,383
Apr 30, 10 AM $ 0.608
-19.91%
$ 621.13 million $ 9,153
Apr 30, 9 AM $ 0.759
+0.05%
$ 775.54 million $ 11,189
Apr 30, 8 AM $ 0.631
+11.70%
$ 644.77 million $ 12,123
Apr 30, 7 AM $ 0.565
+0.66%
$ 577.06 million $ 9,565
Apr 30, 6 AM $ 0.561
+0.25%
$ 573.15 million $ 9,786
Apr 30, 5 AM $ 0.559
+0.04%
$ 571.45 million $ 9,916
Apr 30, 4 AM $ 0.559
-0.04%
$ 571.8 million $ 9,498
Apr 30, 3 AM $ 0.56
+0.08%
$ 571.93 million $ 9,341
Apr 30, 2 AM $ 0.56
+0.14%
$ 572.4 million $ 7,870
Apr 30, 1 AM $ 0.56
+0.00%
$ 572.12 million $ 7,641
Apr 30, 12 AM $ 0.559
-0.03%
$ 571.52 million $ 7,608
Apr 29, 11 PM $ 0.559
-0.10%
$ 570.94 million $ 7,589
Apr 29, 9 PM $ 0.558
+0.00%
$ 570.44 million $ 7,369
Apr 29, 8 PM $ 0.56
+0.00%
$ 572.37 million $ 7,379
Apr 29, 4 PM $ 0.56
+0.45%
$ 572.41 million $ 9,631
Apr 29, 3 PM $ 0.56
-0.01%
$ 572.18 million $ 9,685