PGNLZ Historical Data

PGNLZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.724
-0.21%
$ 739.96 million $ 15,733
Jun 18, 3 AM $ 0.726
-0.05%
$ 741.54 million $ 13,457
Jun 18, 2 AM $ 0.726
-0.02%
$ 741.91 million $ 12,796
Jun 18, 1 AM $ 0.726
-0.09%
$ 742.47 million $ 12,636
Jun 18, 12 AM $ 0.727
+1.24%
$ 743.39 million $ 13,220
Jun 17, 11 PM $ 0.719
-0.04%
$ 734.55 million $ 13,648
Jun 17, 9 PM $ 0.719
+0.00%
$ 735.3 million $ 12,858
Jun 17, 8 PM $ 0.72
+0.00%
$ 735.45 million $ 12,773
Jun 17, 7 PM $ 0.72
+0.00%
$ 735.45 million $ 12,767
Jun 17, 6 PM $ 0.72
-0.02%
$ 735.39 million $ 12,703
Jun 17, 5 PM $ 0.72
+0.00%
$ 735.51 million $ 12,668
Jun 17, 4 PM $ 0.72
+0.01%
$ 735.42 million $ 12,702
Jun 17, 3 PM $ 0.72
+0.02%
$ 735.56 million $ 12,709
Jun 17, 2 PM $ 0.72
-0.03%
$ 735.85 million $ 12,481
Jun 17, 1 PM $ 0.72
+0.01%
$ 736.02 million $ 12,719
Jun 17, 12 PM $ 0.719
-0.25%
$ 735.18 million $ 11,506
Jun 17, 10 AM $ 0.721
+0.01%
$ 737.06 million $ 11,139
Jun 17, 9 AM $ 0.721
+0.03%
$ 736.91 million $ 11,507
Jun 17, 8 AM $ 0.721
+0.02%
$ 736.54 million $ 12,037
Jun 17, 7 AM $ 0.721
+0.00%
$ 736.4 million $ 11,441
Jun 17, 6 AM $ 0.72
-0.01%
$ 736.29 million $ 14,549
Jun 17, 5 AM $ 0.72
+0.00%
$ 736.3 million $ 14,601
Jun 17, 4 AM $ 0.721
-0.03%
$ 736.41 million $ 15,665
Jun 17, 3 AM $ 0.721
+0.04%
$ 736.64 million $ 19,707
Jun 17, 2 AM $ 0.72
+0.03%
$ 736.31 million $ 19,416
Jun 17, 1 AM $ 0.721
-0.14%
$ 736.47 million $ 18,609
Jun 17, 12 AM $ 0.722
+2.21%
$ 737.71 million $ 17,283
Jun 16, 11 PM $ 0.706
-0.02%
$ 721.67 million $ 16,714
Jun 16, 10 PM $ 0.706
+0.01%
$ 721.82 million $ 16,638
Jun 16, 9 PM $ 0.706
+0.00%
$ 721.74 million $ 16,598
Jun 16, 5 PM $ 0.706
+0.00%
$ 721.65 million $ 16,654
Jun 16, 4 PM $ 0.706
+0.00%
$ 721.62 million $ 16,560
Jun 16, 3 PM $ 0.706
+0.02%
$ 721.59 million $ 16,540
Jun 16, 2 PM $ 0.706
+0.01%
$ 721.44 million $ 16,296
Jun 16, 1 PM $ 0.706
+0.00%
$ 721.36 million $ 16,501
Jun 16, 12 PM $ 0.706
+0.01%
$ 721.32 million $ 16,922
Jun 16, 11 AM $ 0.706
+0.00%
$ 721.18 million $ 18,667
Jun 16, 10 AM $ 0.705
-0.11%
$ 720.87 million $ 22,821
Jun 16, 9 AM $ 0.706
-0.02%
$ 721.62 million $ 22,612
Jun 16, 8 AM $ 0.706
+0.05%
$ 721.86 million $ 22,494
Jun 16, 7 AM $ 0.706
-0.22%
$ 721.48 million $ 23,866
Jun 16, 6 AM $ 0.707
-0.01%
$ 723.03 million $ 21,546
Jun 16, 5 AM $ 0.708
-0.08%
$ 723.2 million $ 21,084
Jun 16, 4 AM $ 0.708
-0.33%
$ 723.73 million $ 21,910
Jun 16, 3 AM $ 0.711
+0.03%
$ 726.13 million $ 18,149
Jun 16, 2 AM $ 0.711
+0.00%
$ 726.33 million $ 18,355
Jun 16, 1 AM $ 0.711
-0.04%
$ 726.28 million $ 19,755
Jun 16, 12 AM $ 0.711
+3.07%
$ 726.61 million $ 19,547
Jun 15, 6 PM $ 0.69
+0.00%
$ 704.84 million $ 21,271
Jun 15, 4 PM $ 0.69
+0.00%
$ -- $ 21,488