PGNLZ Historical Data

PGNLZ Page 4
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.644
+0.00%
$ 658.46 million $ 11,091
2:22 AM $ 0.644
+0.00%
$ 658.46 million $ 11,091
2:21 AM $ 0.644
+0.00%
$ 658.46 million $ 10,882
2:17 AM $ 0.644
-0.06%
$ 658.57 million $ 10,485
2:15 AM $ 0.645
+0.00%
$ 658.57 million $ 10,435
1:35 AM $ 0.622
+0.00%
$ 635.69 million $ 10,476
12:52 AM $ 0.622
+0.00%
$ 635.69 million $ 10,047
12:51 AM $ 0.622
+0.00%
$ 635.69 million $ 10,047
12:50 AM $ 0.619
+0.00%
$ 635.69 million $ 9,928
12:47 AM $ 0.619
+0.00%
$ 633.09 million $ 9,870
12:43 AM $ 0.619
+0.00%
$ 633.07 million $ 9,850
12:34 AM $ 0.622
+0.00%
$ 636 million $ 9,844
12:11 AM $ 0.622
+0.00%
$ 635.98 million $ 9,941
12:09 AM $ 0.622
+0.00%
$ 635.98 million $ 9,941
11:59 PM $ 0.622
+0.00%
$ 636.02 million $ 9,922
11:54 PM $ 0.635
+0.00%
$ 649.33 million $ 9,883
11:25 PM $ 0.65
+0.00%
$ 652.87 million $ 10,030
10:53 PM $ 0.639
+0.00%
$ 652.87 million $ 10,149
10:41 PM $ 0.62
+0.00%
$ 633.75 million $ 9,959
10:18 PM $ 0.62
+0.00%
$ 633.95 million $ 9,359
10:15 PM $ 0.62
+0.00%
$ 633.95 million $ 9,339
10:12 PM $ 0.62
+0.00%
$ 633.92 million $ 9,319
10:07 PM $ 0.62
+0.00%
$ 633.9 million $ 9,299
9:55 PM $ 0.62
+0.00%
$ 634.03 million $ 9,249
9:04 PM $ 0.62
+0.00%
$ 634.03 million $ 9,391
9:02 PM $ 0.62
+0.00%
$ 634.03 million $ 9,366
8:58 PM $ 0.641
+0.00%
$ 654.62 million $ 9,320
8:05 PM $ 0.56
+0.00%
$ 572.81 million $ 9,643
7:06 PM $ 0.56
-0.01%
$ 572.81 million $ 8,285
7:04 PM $ 0.561
+0.00%
$ 572.85 million $ 8,160
7:03 PM $ 0.619
+0.00%
$ 572.85 million $ 8,160
6:11 PM $ 0.619
+0.00%
$ 633.08 million $ 8,997
5:47 PM $ 0.619
+0.00%
$ 633.06 million $ 8,978
5:46 PM $ 0.619
+0.00%
$ 633.06 million $ 8,958
4:40 PM $ 0.628
+0.00%
$ 641.33 million $ 9,196
4:35 PM $ 0.628
+0.00%
$ 641.33 million $ 9,176
4:31 PM $ 0.628
+0.00%
$ 641.33 million $ 9,116
4:11 PM $ 0.636
+0.00%
$ 650.31 million $ 9,549
4:04 PM $ 0.636
+0.00%
$ 650.29 million $ 9,610
4:00 PM $ 0.577
+0.00%
$ 650.29 million $ 9,670
3:33 PM $ 0.577
+0.00%
$ 589.2 million $ 8,744
3:31 PM $ 0.64
+0.00%
$ 589.2 million $ 8,726
3:05 PM $ 0.64
+0.00%
$ 588.35 million $ 9,667
3:04 PM $ 0.576
+0.00%
$ 588.35 million $ 9,370
3:02 PM $ 0.576
+0.00%
$ 588.35 million $ 8,410
Download