PGNLZ Historical Data

PGNLZ Page 4
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.763
+0.00%
$ 780.21 million $ 18,603
1:55 AM $ 0.763
+0.00%
$ 780.21 million $ 18,583
1:53 AM $ 0.764
+0.00%
$ 780.33 million $ 18,479
1:47 AM $ 0.764
+0.00%
$ 780.33 million $ 18,441
1:44 AM $ 0.764
+0.00%
$ 780.37 million $ 18,346
1:32 AM $ 0.764
+0.00%
$ 780.52 million $ 18,514
1:31 AM $ 0.764
+0.00%
$ 780.52 million $ 18,514
1:30 AM $ 0.764
+0.00%
$ 780.52 million $ 18,513
1:20 AM $ 0.764
+0.00%
$ 780.45 million $ 18,500
1:13 AM $ 0.764
+0.00%
$ 780.45 million $ 18,602
1:04 AM $ 0.764
+0.00%
$ 780.74 million $ 18,403
1:00 AM $ 0.764
+0.00%
$ 780.74 million $ 18,398
12:49 AM $ 0.764
+0.00%
$ 780.86 million $ 18,959
12:39 AM $ 0.764
+0.00%
$ 780.95 million $ 18,761
12:37 AM $ 0.764
+0.00%
$ 780.95 million $ 18,562
12:36 AM $ 0.764
+0.00%
$ 780.95 million $ 18,443
12:33 AM $ 0.765
+0.00%
$ 781.34 million $ 18,227
12:32 AM $ 0.765
+0.00%
$ 781.34 million $ 18,062
12:24 AM $ 0.764
+0.07%
$ 781.31 million $ 17,308
12:23 AM $ 0.766
+0.00%
$ 781.31 million $ 15,650
12:14 AM $ 0.766
+0.00%
$ 783.23 million $ 15,650
12:13 AM $ 0.756
+0.00%
$ 783.23 million $ 15,650
12:00 AM $ 0.756
+0.00%
$ 772.28 million $ 15,670
11:41 PM $ 0.756
+0.00%
$ 772.28 million $ 15,694
8:53 PM $ 0.757
+0.00%
$ 773.35 million $ 13,841
6:05 PM $ 0.757
+0.00%
$ -- $ 15,823
Download